Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Hellenic Coin HNC | US$4,00 | 8,44% | 21,86% | US$279.738.628 | US$693.660 | 69.910.698 HNC |
| 252 |  Nerve Finance NRV | US$5,93 | 15,24% | 97,71% | US$274.100.234 | US$1.870.979 | 46.237.771 NRV |
| 253 |  KardiaChain KAI | US$0,1301 | 3,28% | 23,25% | US$266.741.531 | US$5.219.471 | 2.049.800.000 KAI |
| 254 |  SuperFarm SUPER | US$2,61 | -3,65% | 38,63% | US$265.525.520 | US$25.483.893 | 101.909.750 SUPER |
| 255 |  Trust Wallet Token TWT | US$1,07 | -0,80% | 64,01% | US$268.005.562 | US$205.173.430 | 250.926.200 TWT |
| 256 |  Ampleforth Governance Token FORTH | US$42,01 | -4,25% | 16,51% | US$262.370.941 | US$73.573.498 | 6.245.530 FORTH |
| 257 |  Polymath POLY | US$0,4083 | 1,22% | 5,03% | US$249.189.412 | US$2.949.640 | 610.331.538 POLY |
| 258 |  COTI COTI | US$0,3706 | -3,05% | 17,75% | US$248.233.005 | US$51.161.335 | 669.740.238 COTI |
| 259 |  Polkastarter POLS | US$3,85 | 5,65% | 29,37% | US$245.715.914 | US$20.397.692 | 63.776.500 POLS |
| 260 |  Orchid OXT | US$0,6623 | -0,66% | 10,98% | US$243.466.056 | US$36.525.151 | 367.584.352 OXT |
| 261 |  Lotto LOTTO | US$0,1186 | 2,69% | -23,33% | US$237.228.135 | US$750.059 | 2.000.000.000 LOTTO |
| 262 |  CyberVein CVT | US$0,2272 | -0,42% | -9,46% | US$240.916.035 | US$5.169.221 | 1.060.404.496 CVT |
| 263 |  Everipedia IQ | US$0,02438 | 4,34% | 15,49% | US$239.292.636 | US$14.250.980 | 9.816.199.665 IQ |
| 264 |  Venus BTC vBTC | US$1.149,36 | 1,14% | 5,78% | US$236.580.586 | - | 205.836 vBTC |
| 265 |  RSK Infrastructure Framework RIF | US$0,3277 | -5,20% | 8,37% | US$236.315.316 | US$14.484.924 | 721.033.343 RIF |
| 266 |  BORA BORA | US$0,2746 | 0,42% | 1,57% | US$234.327.195 | US$2.126.328 | 853.244.247 BORA |
| 267 |  Hathor HTR | US$1,28 | 3,14% | 0,46% | US$231.287.351 | US$5.420.587 | 180.833.876 HTR |
| 268 |  ReddCoin RDD | US$0,008047 | 1,28% | 0,22% | US$231.825.404 | US$1.403.252 | 28.808.713.174 RDD |
| 269 |  TomoChain TOMO | US$2,80 | 12,76% | 27,05% | US$227.613.694 | US$41.889.566 | 81.264.175 TOMO |
| 270 |  Enzyme MLN | US$124,94 | -0,39% | 21,75% | US$223.983.612 | US$7.333.926 | 1.792.738 MLN |
| 271 |  MATH MATH | US$1,96 | -0,81% | 1,35% | US$224.433.873 | US$724.273 | 114.356.164 MATH |
| 272 |  Burger Swap BURGER | US$18,71 | -10,71% | 317,74% | US$226.002.276 | US$565.451.953 | 12.076.423 BURGER |
| 273 |  IRISnet IRIS | US$0,2199 | 20,18% | 46,89% | US$219.730.903 | US$210.009.150 | 999.270.838 IRIS |
| 274 |  TROY TROY | US$0,02298 | -0,59% | 10,55% | US$216.172.667 | US$15.563.475 | 9.405.660.523 TROY |
| 275 |  Function X FX | US$0,8868 | -14,74% | 31,47% | US$218.262.679 | US$6.445.381 | 246.120.421 FX |
| 276 |  Maro MARO | US$0,4424 | -0,54% | 13,91% | US$212.993.593 | US$9.275,32 | 481.406.623 MARO |
| 277 |  Sora XOR | US$606,48 | 12,13% | 3,48% | US$212.269.443 | US$9.546.907 | 350.000 XOR |
| 278 |  Rocket Pool RPL | US$20,53 | 9,26% | 9,01% | US$211.009.165 | US$5.642.810 | 10.279.742 RPL |
| 279 |  QuarkChain QKC | US$0,03231 | 2,53% | 10,85% | US$206.801.722 | US$9.558.337 | 6.399.906.497 QKC |
| 280 |  Bytecoin BCN | US$0,001096 | 28,12% | 8,18% | US$201.822.049 | US$218.951 | 184.066.828.814 BCN |
| 281 |  Hifi Finance MFT | US$0,01871 | -0,08% | 13,39% | US$187.118.952 | US$41.177.461 | 10.000.000.000 MFT |
| 282 |  RChain REV | US$0,4112 | 0,81% | 17,37% | US$198.495.114 | US$653.109 | 482.733.161 REV |
| 283 |  GNY GNY | US$1,06 | 7,70% | -8,27% | US$203.478.777 | US$865.363 | 192.376.657 GNY |
| 284 |  inSure DeFi SURE | US$0,007545 | 11,16% | 14,49% | US$202.161.963 | US$2.536.598 | 26.793.492.694 SURE |
| 285 |  PARSIQ PRQ | US$1,82 | 2,82% | 18,87% | US$202.852.003 | US$3.434.644 | 111.592.777 PRQ |
| 286 |  Ultra UOS | US$0,7143 | 11,26% | 51,74% | US$201.992.619 | US$5.260.912 | 282.791.974 UOS |
| 287 |  DIA DIA | US$4,82 | 8,74% | 26,78% | US$199.817.521 | US$59.437.295 | 41.430.434 DIA |
| 288 |  CRYPTO20 C20 | US$4,98 | 5,86% | 21,49% | US$198.157.501 | US$153.482 | 39.766.743 C20 |
| 289 |  Anyswap ANY | US$10,68 | 51,36% | 413,02% | US$199.001.320 | US$10.228.830 | 18.639.320 ANY |
| 290 |  district0x DNT | US$0,3277 | -3,32% | 12,76% | US$196.646.615 | US$24.849.061 | 600.000.000 DNT |
| 291 |  dKargo DKA | US$0,2365 | -0,25% | -2,91% | US$189.365.036 | US$1.552.943 | 800.598.533 DKA |
| 292 |  Perpetual Protocol PERP | US$8,58 | 8,76% | 32,86% | US$186.903.262 | US$22.146.417 | 21.795.505 PERP |
| 293 |  Pancake Bunny BUNNY | US$366,24 | 5,81% | -16,16% | US$186.869.809 | US$7.839.308 | 510.232 BUNNY |
| 294 |  MonaCoin MONA | US$2,85 | -0,30% | 12,17% | US$187.180.435 | US$14.959.391 | 65.729.675 MONA |
| 295 |  Ethernity Chain ERN | US$24,86 | 37,00% | 44,27% | US$177.813.708 | US$12.980.230 | 7.152.018 ERN |
| 296 |  Power Ledger POWR | US$0,4158 | 0,87% | 8,23% | US$182.918.448 | US$4.905.235 | 439.897.654 POWR |
| 297 |  Crust CRU | US$106,33 | -0,53% | -3,48% | US$183.515.956 | US$7.697.983 | 1.725.927 CRU |
| 298 |  Doctors Coin DRS | US$0,7887 | 2,38% | 4,28% | US$181.194.581 | US$3.919.057 | 229.741.603 DRS |
| 299 |  Attila ATT | US$0,3976 | -9,67% | 31,26% | US$179.093.027 | US$5.654.208 | 450.382.736 ATT |
| 300 |  PAC Protocol PAC | US$0,01351 | -2,35% | 23,07% | US$181.577.299 | US$385.967 | 13.444.933.063 PAC |
Tabel di atas menampilkan halaman 6 dari total 99 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.