Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Telcoin TEL | US$0,01789 | 43,63% | 178,57% | US$917.140.983 | US$80.392.328 | 51.270.110.195 TEL |
| 102 |  1inch 1INCH | US$5,87 | 9,44% | 29,15% | US$919.370.642 | US$163.598.914 | 156.671.623 1INCH |
| 103 |  Arweave AR | US$27,30 | 1,78% | -4,95% | US$911.708.172 | US$15.303.279 | 33.394.701 AR |
| 104 |  Paxos Standard PAX | US$0,9991 | -0,05% | -0,01% | US$909.012.652 | US$88.145.372 | 909.804.609 PAX |
| 105 |  Curve DAO Token CRV | US$3,24 | -0,86% | 16,56% | US$886.597.978 | US$200.472.300 | 273.444.536 CRV |
| 106 |  Verge XVG | US$0,05246 | -1,58% | 7,00% | US$862.930.661 | US$44.743.746 | 16.449.709.349 XVG |
| 107 |  Conflux Network CFX | US$0,9571 | 1,71% | 1,48% | US$792.772.294 | US$20.923.738 | 828.330.767 CFX |
| 108 |  WazirX WRX | US$2,63 | -3,43% | -3,70% | US$773.167.436 | US$107.814.401 | 293.763.596 WRX |
| 109 |  Lisk LSK | US$5,93 | 4,42% | 29,72% | US$759.270.511 | US$87.299.013 | 127.950.019 LSK |
| 110 |  renBTC RENBTC | US$57.416,38 | 1,51% | 6,14% | US$724.408.422 | US$29.121.718 | 12.617 RENBTC |
| 111 |  Loopring LRC | US$0,5807 | 0,55% | 17,15% | US$710.002.370 | US$70.494.332 | 1.222.767.707 LRC |
| 112 |  HUSD HUSD | US$0,9992 | -0,05% | -0,03% | US$700.375.631 | US$945.949.031 | 700.952.574 HUSD |
| 113 |  Kyber Network Crystal Legacy KNC | US$3,43 | 7,94% | 23,14% | US$702.765.124 | US$122.157.773 | 205.045.092 KNC |
| 114 |  Livepeer LPT | US$32,83 | -2,52% | 14,45% | US$694.786.515 | US$10.897.127 | 21.164.655 LPT |
| 115 |  BTMX BTMX | US$0,9127 | -1,54% | 1,13% | US$683.900.780 | US$2.270.577 | 749.317.256 BTMX |
| 116 |  Nervos Network CKB | US$0,02594 | -5,33% | 15,88% | US$646.243.486 | US$34.023.589 | 24.915.764.340 CKB |
| 117 |  Status SNT | US$0,1867 | 4,49% | 18,33% | US$648.096.215 | US$38.603.557 | 3.470.483.788 SNT |
| 118 |  VeThor Token VTHO | US$0,01837 | -3,76% | 5,41% | US$642.912.000 | US$79.639.441 | 34.995.711.630 VTHO |
| 119 |  ABBC Coin ABBC | US$0,7472 | 17,46% | 140,49% | US$630.211.321 | US$79.310.011 | 843.483.691 ABBC |
| 120 |  Ocean Protocol OCEAN | US$1,46 | 10,85% | 17,71% | US$621.514.000 | US$110.767.239 | 426.026.837 OCEAN |
| 121 |  Mdex MDX | US$3,19 | -1,15% | 14,31% | US$611.020.910 | US$337.779.289 | 191.305.710 MDX |
| 122 |  Bitcoin Standard Hashrate Token BTCST | US$71,50 | -0,38% | -0,73% | US$605.191.684 | US$28.232.092 | 8.464.090 BTCST |
| 123 |  Storj STORJ | US$2,08 | -0,24% | 7,99% | US$597.216.071 | US$87.262.466 | 287.149.025 STORJ |
| 124 |  IoTeX IOTX | US$0,06149 | -3,67% | 39,75% | US$593.072.136 | US$87.127.518 | 9.644.304.442 IOTX |
| 125 |  Serum SRM | US$11,73 | 9,72% | 22,29% | US$586.728.694 | US$562.522.882 | 50.000.000 SRM |
| 126 |  Alpha Finance Lab ALPHA | US$2,18 | 10,28% | 63,23% | US$545.326.450 | US$124.725.378 | 250.153.035 ALPHA |
| 127 |  Origin Protocol OGN | US$1,86 | 3,47% | 8,62% | US$526.533.550 | US$141.953.770 | 282.875.718 OGN |
| 128 |  Reef REEF | US$0,04131 | 3,53% | 17,73% | US$523.268.453 | US$141.902.126 | 12.666.667.338 REEF |
| 129 |  Balancer BAL | US$71,75 | 16,86% | 34,97% | US$498.230.745 | US$223.044.019 | 6.943.831 BAL |
| 130 |  Swipe SXP | US$5,48 | 0,67% | 51,08% | US$501.802.404 | US$847.914.197 | 91.581.302 SXP |
| 131 |  Golem GLM | US$0,4988 | 1,72% | 19,64% | US$498.835.414 | US$18.321.999 | 1.000.000.000 GLM |
| 132 |  Quant QNT | US$41,01 | 3,71% | 0,98% | US$495.109.889 | US$7.652.245 | 12.072.738 QNT |
| 133 |  ZKSwap ZKS | US$2,45 | 1,48% | 2,60% | US$484.304.369 | US$36.197.602 | 197.440.000 ZKS |
| 134 |  Bitcoin Diamond BCD | US$2,54 | 10,22% | 11,01% | US$474.390.502 | US$14.466.741 | 186.492.898 BCD |
| 135 |  Augur REP | US$43,13 | 5,74% | 19,64% | US$474.376.849 | US$46.279.392 | 11.000.000 REP |
| 136 |  Energy Web Token EWT | US$15,70 | 3,25% | 3,06% | US$472.027.819 | US$5.973.826 | 30.062.138 EWT |
| 137 |  StormX STMX | US$0,05662 | -1,19% | 19,15% | US$476.304.567 | US$30.432.120 | 8.412.333.047 STMX |
| 138 |  Fetch.ai FET | US$0,6343 | -0,58% | 38,71% | US$473.271.987 | US$40.051.661 | 746.113.681 FET |
| 139 |  Injective Protocol INJ | US$19,30 | -2,81% | 0,84% | US$464.381.356 | US$64.876.895 | 24.055.555 INJ |
| 140 |  MCO MCO | US$28,75 | 1,69% | -20,24% | US$454.061.979 | US$3.393.590 | 15.793.831 MCO |
| 141 |  DODO DODO | US$4,05 | -2,92% | 24,49% | US$447.250.499 | US$124.803.319 | 110.551.965 DODO |
| 142 |  The Sandbox SAND | US$0,6572 | 12,73% | 31,55% | US$451.388.182 | US$144.641.774 | 686.821.749 SAND |
| 143 |  FUNToken FUN | US$0,04312 | 14,77% | 31,94% | US$444.040.762 | US$121.301.943 | 10.298.879.189 FUN |
| 144 |  NKN NKN | US$0,7608 | 0,45% | 15,24% | US$444.048.252 | US$98.605.614 | 583.666.666 NKN |
| 145 |  SKALE Network SKL | US$0,6694 | 5,45% | 31,72% | US$442.068.662 | US$132.880.489 | 660.416.667 SKL |
| 146 |  WAX WAXP | US$0,2746 | -2,21% | 33,93% | US$432.552.539 | US$9.124.928 | 1.575.472.342 WAXP |
| 147 |  Kin KIN | US$0,0002834 | 6,30% | 33,55% | US$430.210.456 | US$6.358.528 | 1.518.114.145.968 KIN |
| 148 |  Ardor ARDR | US$0,3960 | 1,15% | 11,15% | US$395.628.208 | US$7.370.748 | 998.999.495 ARDR |
| 149 |  WINkLink WIN | US$0,001298 | -1,47% | 3,11% | US$407.165.207 | US$191.910.577 | 313.607.571.387 WIN |
| 150 |  MaidSafeCoin MAID | US$0,8891 | -0,54% | -5,94% | US$402.364.945 | US$2.101.876 | 452.552.412 MAID |
Tabel di atas menampilkan halaman 3 dari total 99 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.