Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Beefy.Finance BIFI | US$1.977,36 | 14,85% | 49,47% | US$142.370.024 | US$17.452.350 | 72.000 BIFI |
| 352 |  Chimpion BNANA | US$4,45 | 5,63% | 10,82% | US$141.290.682 | US$840.840 | 31.727.387 BNANA |
| 353 |  CasinoCoin CSC | US$0,003561 | -0,13% | 11,34% | US$142.431.380 | - | 39.999.535.016 CSC |
| 354 |  Venus ETH vETH | US$68,80 | 15,82% | 34,84% | US$139.938.289 | - | 2.033.994 vETH |
| 355 |  Propy PRO | US$2,05 | 23,93% | 175,10% | US$143.746.776 | US$2.990.553 | 70.100.406 PRO |
| 356 |  Kadena KDA | US$1,17 | 3,14% | 13,23% | US$139.561.277 | US$231.203 | 119.163.901 KDA |
| 357 |  Bloomzed Loyalty Club Ticket BLCT | US$3,64 | -0,20% | -0,58% | US$138.348.207 | US$228.322 | 38.000.000 BLCT |
| 358 |  LockTrip LOC | US$9,05 | 4,70% | 27,54% | US$135.379.381 | US$365.446 | 14.952.163 LOC |
| 359 |  Thunder Token TT | US$0,01863 | 0,19% | 1,12% | US$135.440.402 | US$5.608.144 | 7.270.505.950 TT |
| 360 |  Gala GALA | US$0,01953 | -1,29% | -12,45% | US$136.274.040 | US$453.568 | 6.977.205.436 GALA |
| 361 |  saffron.finance SFI | US$1.505,23 | 7,71% | 13,29% | US$135.141.160 | US$5.022.871 | 89.781 SFI |
| 362 |  Lambda LAMB | US$0,09267 | 8,71% | 10,07% | US$137.065.796 | US$20.829.147 | 1.479.138.020 LAMB |
| 363 |  Bella Protocol BEL | US$4,27 | -1,08% | 16,29% | US$134.658.356 | US$21.402.782 | 31.500.000 BEL |
| 364 |  Aeternity AE | US$0,3973 | -0,70% | 17,14% | US$133.489.011 | US$24.126.679 | 336.014.555 AE |
| 365 |  Frax FRAX | US$1,01 | 1,80% | 0,74% | US$132.241.468 | US$8.374.433 | 130.834.110 FRAX |
| 366 |  Beam BEAM | US$1,51 | 3,09% | 15,42% | US$131.702.508 | US$42.141.096 | 86.968.320 BEAM |
| 367 |  Hxro HXRO | US$0,5837 | -0,15% | 4,39% | US$131.158.889 | US$882.119 | 224.693.272 HXRO |
| 368 |  Edgeware EDG | US$0,02379 | -11,62% | -9,61% | US$130.572.849 | US$813.545 | 5.487.782.836 EDG |
| 369 |  TitanSwap TITAN | US$2,42 | 5,19% | 0,07% | US$129.299.831 | US$2.030.362 | 53.404.160 TITAN |
| 370 |  Waltonchain WTC | US$1,77 | 2,92% | 19,74% | US$127.720.755 | US$23.467.278 | 72.133.493 WTC |
| 371 |  CertiK CTK | US$2,88 | 7,66% | 18,99% | US$128.519.663 | US$52.744.522 | 44.610.653 CTK |
| 372 |  Gemini Dollar GUSD | US$0,9992 | 0,62% | -1,06% | US$126.851.225 | US$8.932.968 | 126.954.039 GUSD |
| 373 |  Eauric EAURIC | US$4,65 | 5,18% | 23,34% | US$126.606.014 | US$3.923.153 | 27.240.513 EAURIC |
| 374 |  Terra Virtua Kolect TVK | US$0,5836 | -7,66% | 39,26% | US$127.918.245 | US$26.489.595 | 219.201.959 TVK |
| 375 |  Revolution Populi RVP | US$0,1048 | 25,98% | 963,52% | US$125.706.854 | US$9.192.439 | 1.200.000.003 RVP |
| 376 |  Sport and Leisure SNL | US$0,1833 | 13,22% | 24,99% | US$124.390.171 | US$1.337.612 | 678.662.953 SNL |
| 377 |  Tokenlon Network Token LON | US$5,45 | 4,29% | 4,62% | US$124.849.878 | US$20.710.816 | 22.915.475 LON |
| 378 |  Mithril MITH | US$0,1254 | -5,81% | 25,70% | US$125.394.274 | US$44.730.816 | 1.000.000.000 MITH |
| 379 |  Ergo ERG | US$3,88 | 10,16% | 21,72% | US$124.164.364 | US$852.715 | 32.012.428 ERG |
| 380 |  MimbleWimbleCoin MWC | US$11,58 | -2,65% | -20,20% | US$124.189.983 | US$8.048,95 | 10.728.791 MWC |
| 381 |  DerivaDAO DDX | US$4,75 | -16,78% | -19,99% | US$124.052.909 | US$212.529 | 26.094.664 DDX |
| 382 |  Bluzelle BLZ | US$0,4421 | 9,60% | 24,67% | US$126.402.837 | US$35.774.951 | 285.934.224 BLZ |
| 383 |  ARPA Chain ARPA | US$0,1179 | 7,22% | 30,56% | US$123.504.064 | US$52.958.972 | 1.047.433.449 ARPA |
| 384 |  PIBBLE PIB | US$0,007068 | 0,90% | -7,78% | US$122.621.861 | - | 17.348.190.000 PIB |
| 385 |  CoinMetro Token XCM | US$0,3975 | -8,48% | -13,04% | US$120.530.287 | US$226.882 | 303.188.752 XCM |
| 386 |  NULS NULS | US$1,19 | 4,30% | 15,98% | US$118.458.994 | US$81.629.665 | 99.620.739 NULS |
| 387 |  PIVX PIVX | US$1,81 | 0,41% | 9,57% | US$118.019.292 | US$1.940.311 | 65.180.592 PIVX |
| 388 |  SparkPoint SRK | US$0,01461 | 21,00% | 23,62% | US$116.859.750 | US$6.698.059 | 7.998.695.640 SRK |
| 389 |  MXC MXC | US$0,04567 | -3,31% | 3,46% | US$117.301.846 | US$17.005.574 | 2.568.238.083 MXC |
| 390 |  MAPS MAPS | US$1,87 | 0,16% | 14,20% | US$116.545.128 | US$1.492.164 | 62.463.518 MAPS |
| 391 |  BOSAGORA BOA | US$0,3950 | -5,82% | 0,49% | US$118.727.033 | US$3.760.751 | 300.595.031 BOA |
| 392 |  Apollo Currency APL | US$0,005451 | 0,71% | 13,55% | US$115.372.069 | US$14.175.143 | 21.165.096.531 APL |
| 393 |  DSLA Protocol DSLA | US$0,01773 | 5,55% | -5,83% | US$114.423.954 | US$3.014.812 | 6.452.958.412 DSLA |
| 394 |  WHALE WHALE | US$20,89 | 2,72% | 18,66% | US$113.983.458 | US$867.259 | 5.455.330 WHALE |
| 395 |  Groestlcoin GRS | US$1,48 | -0,48% | 6,95% | US$114.933.966 | US$4.295.379 | 77.472.469 GRS |
| 396 |  MANTRA DAO OM | US$0,3948 | -4,40% | 24,51% | US$113.931.446 | US$16.982.108 | 288.566.409 OM |
| 397 |  FC Barcelona Fan Token BAR | US$38,37 | -7,05% | -8,20% | US$113.210.146 | US$23.356.165 | 2.950.720 BAR |
| 398 |  Frontier FRONT | US$3,03 | 7,19% | 49,84% | US$113.436.994 | US$79.011.335 | 37.481.250 FRONT |
| 399 |  GreenPower GRN | US$0,03436 | 2,59% | -7,37% | US$111.032.294 | US$24.433,07 | 3.231.699.360 GRN |
| 400 |  Radix EXRD | US$0,1506 | 0,83% | -1,66% | US$110.643.982 | US$1.554.643 | 734.834.633 EXRD |
Tabel di atas menampilkan halaman 8 dari total 99 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.