Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped BNB WBNB | US$679,58 | 7,16% | 26,27% | US$5.070.305.356 | US$611.676.097 | 7.460.970 WBNB |
| 202 |  HEX HEX | US$0,02158 | 7,66% | 36,99% | US$3.741.465.033 | US$11.681.114 | 173.411.074.413 HEX |
| 203 |  Creditcoin CTC | US$6,20 | 2,21% | 9,84% | US$3.501.438.363 | US$4.623.856 | 564.970.555 CTC |
| 204 |  Fei Protocol FEI | US$0,9888 | 5,51% | 7,68% | US$2.018.604.275 | US$55.766.197 | 2.041.429.433 FEI |
| 205 |  Counos X CCXX | US$100,92 | -1,13% | 0,30% | US$1.800.979.357 | US$3.188.562 | 17.845.110 CCXX |
| 206 |  DeFiChain DFI | US$4,04 | 4,72% | 14,67% | US$1.651.535.684 | US$5.030.162 | 409.275.035 DFI |
| 207 |  Huobi BTC HBTC | US$57.189,42 | 1,10% | 5,56% | US$1.595.949.369 | US$251.347.191 | 27.906 HBTC |
| 208 |  Orbit Chain ORC | US$2,75 | 8,89% | 26,39% | US$1.279.850.076 | US$33.384.724 | 465.987.647 ORC |
| 209 |  Pirate Chain ARRR | US$6,85 | -5,07% | -26,54% | US$1.216.832.257 | US$8.393.790 | 177.526.930 ARRR |
| 210 |  Bridge Oracle BRG | US$0,1528 | -1,88% | -19,14% | US$1.222.765.406 | US$23.680.045 | 8.002.167.205 BRG |
| 211 |  WhiteCoin XWC | US$1,69 | 0,79% | 3,88% | US$1.217.737.735 | US$11.002.439 | 721.694.529 XWC |
| 212 |  Venus BNB vBNB | US$13,64 | 8,33% | 26,19% | US$1.150.248.065 | - | 84.327.095 vBNB |
| 213 |  XinFin Network XDC | US$0,08990 | 0,69% | -5,39% | US$1.102.505.319 | US$7.304.506 | 12.263.329.435 XDC |
| 214 |  INO COIN INO | US$5,74 | 9,54% | 26,63% | US$1.033.162.077 | US$242.317 | 180.003.180 INO |
| 215 |  ECOMI OMI | US$0,005972 | -1,26% | -10,19% | US$993.088.573 | US$9.248.736 | 166.285.821.196 OMI |
| 216 |  The Transfer Token TTT | US$9,40 | 1,40% | 10,47% | US$987.910.260 | US$2.068.008 | 105.128.455 TTT |
| 217 |  Bitpanda Ecosystem Token BEST | US$2,37 | -5,82% | -13,00% | US$987.415.954 | US$1.342.148 | 417.348.513 BEST |
| 218 |  ThoreCoin THR | US$11.089,51 | 0,96% | 8,64% | US$961.305.702 | US$44.506,74 | 86.686 THR |
| 219 |  stETH (Lido) STETH | US$3.391,80 | 18,92% | 35,48% | US$878.372.026 | US$88.360,20 | 258.969 STETH |
| 220 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$3,37 | 0,84% | -0,45% | US$871.311.522 | US$53.599.576 | 258.491.637 PUNDIX |
| 221 |  NXM NXM | US$130,87 | 15,80% | 34,84% | US$834.586.650 | US$37.066,28 | 6.376.985 NXM |
| 222 |  Bitcoin Cash ABC BCHA | US$37,44 | 2,05% | 10,05% | US$695.338.824 | US$6.795.630 | 18.572.921 BCHA |
| 223 |  Mirror Protocol MIR | US$10,16 | 2,61% | 1,28% | US$621.451.159 | US$33.825.486 | 61.143.802 MIR |
| 224 |  Amp AMP | US$0,05830 | 3,27% | -0,72% | US$585.374.352 | US$5.052.314 | 10.040.480.895 AMP |
| 225 |  Raydium RAY | US$15,14 | -0,19% | 24,83% | US$579.056.312 | US$47.818.724 | 38.240.610 RAY |
| 226 |  Alien Worlds TLM | US$0,6998 | -6,86% | 159,31% | US$594.239.576 | US$596.750.348 | 849.147.198 TLM |
| 227 |  HedgeTrade HEDG | US$1,61 | -0,50% | 11,17% | US$561.538.212 | US$141.132 | 348.731.468 HEDG |
| 228 |  Venus XVS vXVS | US$2,51 | 1,10% | 70,39% | US$562.512.558 | - | 224.433.925 vXVS |
| 229 |  Axie Infinity AXS | US$9,24 | -1,18% | 21,81% | US$507.945.808 | US$45.349.393 | 55.000.000 AXS |
| 230 |  KLAYswap Protocol KSP | US$62,70 | -0,10% | 5,15% | US$488.056.177 | US$21.199.582 | 7.784.449 KSP |
| 231 |  Dawn Protocol DAWN | US$8,12 | 0,43% | 11,75% | US$484.981.653 | US$2.243.244 | 59.694.477 DAWN |
| 232 |  Toko Token TKO | US$4,27 | -4,76% | 73,51% | US$463.049.949 | US$403.462.435 | 108.500.000 TKO |
| 233 |  MVL MVL | US$0,03371 | 54,30% | -33,62% | US$429.668.630 | US$6.045,52 | 12.745.530.263 MVL |
| 234 |  Linear LINA | US$0,1228 | -0,88% | 40,99% | US$435.436.917 | US$158.190.167 | 3.544.804.757 LINA |
| 235 |  Electroneum ETN | US$0,02382 | 9,95% | 6,10% | US$425.398.978 | US$3.972.029 | 17.860.266.172 ETN |
| 236 |  botXcoin BOTX | US$0,2460 | 1,86% | 5,99% | US$401.497.167 | US$351.398 | 1.632.102.305 BOTX |
| 237 |  Mixin XIN | US$720,85 | -13,77% | -7,36% | US$396.020.147 | US$103.552 | 549.377 XIN |
| 238 |  Zelwin ZLW | US$5,46 | 0,06% | 0,84% | US$385.829.028 | US$238.262 | 70.683.663 ZLW |
| 239 |  Tribe TRIBE | US$1,55 | 8,98% | 1,78% | US$384.817.050 | US$15.843.039 | 248.364.400 TRIBE |
| 240 |  Keep Network KEEP | US$0,7307 | 8,39% | 54,84% | US$368.233.366 | US$7.371.836 | 503.961.359 KEEP |
| 241 |  Anchor Protocol ANC | US$5,98 | 0,72% | 15,79% | US$345.023.435 | US$9.040.420 | 57.703.757 ANC |
| 242 |  Orion Protocol ORN | US$16,23 | 0,35% | 26,93% | US$342.858.783 | US$30.303.045 | 21.124.000 ORN |
| 243 |  Newscrypto NWC | US$2,13 | 6,39% | 26,46% | US$337.205.686 | US$13.900.925 | 158.383.759 NWC |
| 244 |  RedFOX Labs RFOX | US$0,2497 | 14,82% | -7,46% | US$327.665.899 | US$2.785.781 | 1.312.000.760 RFOX |
| 245 |  Sologenic SOLO | US$1,64 | -2,45% | -7,19% | US$327.045.862 | US$1.917.413 | 200.001.808 SOLO |
| 246 |  Ellipsis EPS | US$3,10 | 0,20% | 64,71% | US$319.151.696 | US$165.910.821 | 103.102.807 EPS |
| 247 |  Akash Network AKT | US$5,60 | 5,30% | -5,00% | US$315.733.916 | US$1.319.653 | 56.377.262 AKT |
| 248 |  Audius AUDIO | US$2,64 | -1,83% | 15,74% | US$316.485.322 | US$48.761.917 | 120.000.000 AUDIO |
| 249 |  SafePal SFP | US$2,85 | -1,55% | 22,14% | US$308.308.222 | US$75.791.996 | 108.166.667 SFP |
| 250 |  Klever KLV | US$0,08472 | 3,10% | 15,81% | US$287.845.657 | US$4.309.502 | 3.397.615.776 KLV |
Tabel di atas menampilkan halaman 5 dari total 99 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.