Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Celo Dollar CUSD | US$1,01 | -0,47% | 0,34% | US$48.232.030 | US$257.706 | 47.757.641 CUSD |
| 602 |  Morpheus Labs MITX | US$0,1142 | 25,99% | 3,56% | US$48.307.316 | US$4.082.322 | 423.063.076 MITX |
| 603 |  BABB BAX | US$0,001032 | 5,45% | -1,39% | US$48.210.059 | US$3.322.028 | 46.712.500.000 BAX |
| 604 |  Navcoin NAV | US$0,6667 | -0,52% | 5,74% | US$47.769.492 | US$1.285.546 | 71.648.366 NAV |
| 605 |  LGCY Network LGCY | US$0,003994 | 20,16% | 46,69% | US$47.421.006 | US$568.465 | 11.872.259.168 LGCY |
| 606 |  OctoFi OCTO | US$59,66 | -0,52% | -6,24% | US$47.581.644 | US$1.775.774 | 797.505 OCTO |
| 607 |  DuckDaoDime DDIM | US$45,43 | 1,98% | -2,62% | US$47.071.003 | US$1.348.432 | 1.036.104 DDIM |
| 608 |  Etherisc DIP Token DIP | US$0,2537 | 10,94% | 6,95% | US$46.915.280 | US$565.805 | 184.931.489 DIP |
| 609 |  dForce DF | US$0,4097 | 7,50% | 27,91% | US$47.025.761 | US$10.728.139 | 114.772.957 DF |
| 610 |  Plian PI | US$0,05671 | 1,36% | 45,55% | US$46.566.268 | US$293.412 | 821.089.914 PI |
| 611 |  Bondly BONDLY | US$0,4447 | 21,60% | 50,31% | US$46.236.069 | US$3.762.176 | 103.978.855 BONDLY |
| 612 |  Aurora AOA | US$0,004647 | 0,54% | -5,42% | US$46.334.762 | US$2.470.557 | 9.970.001.542 AOA |
| 613 |  Alpha Quark Token AQT | US$6,58 | 1,77% | 5,94% | US$46.016.334 | US$138.223 | 6.993.205 AQT |
| 614 |  Polkamarkets POLK | US$1,99 | 64,19% | 87,11% | US$45.550.049 | US$27.417.522 | 22.900.000 POLK |
| 615 |  BitZ Token BZ | US$0,4066 | 1,53% | -8,18% | US$45.942.280 | US$54.961,97 | 113.002.610 BZ |
| 616 |  Phantasma SOUL | US$0,4615 | -4,73% | -12,87% | US$45.776.751 | US$418.565 | 99.181.072 SOUL |
| 617 |  TerraKRW KRT | US$0,0008847 | 0,81% | 0,28% | US$45.646.299 | US$254.443 | 51.592.593.584 KRT |
| 618 |  CoinEx Token CET | US$0,06384 | -1,58% | 9,03% | US$45.239.473 | US$1.460.243 | 708.633.582 CET |
| 619 |  VIDY VIDY | US$0,004505 | -2,69% | -8,91% | US$44.546.331 | US$2.485.030 | 9.888.864.266 VIDY |
| 620 |  Electric Vehicle Zone EVZ | US$0,09999 | 2,08% | 10,95% | US$44.268.306 | US$11.755.067 | 442.733.056 EVZ |
| 621 |  BitForex Token BF | US$0,01016 | 15,84% | 31,28% | US$43.347.384 | US$1.051.462 | 4.266.670.932 BF |
| 622 |  CargoX CXO | US$0,2630 | 1,07% | 2,16% | US$43.534.356 | US$205.857 | 165.509.840 CXO |
| 623 |  Veritaseum VERI | US$20,19 | 16,27% | 2,05% | US$43.394.046 | US$24.653,75 | 2.149.646 VERI |
| 624 |  Rakon RKN | US$0,1781 | 14,40% | 17,27% | US$43.259.798 | US$1.184.688 | 242.857.143 RKN |
| 625 |  LCX LCX | US$0,06997 | 0,60% | -17,02% | US$42.927.194 | US$2.395.735 | 613.524.408 LCX |
| 626 |  Bounce Token (OLD) BOT | US$3.525,26 | 0,69% | 1,32% | US$43.208.219 | - | 12.257 BOT |
| 627 |  Dora Factory DORA | US$28,49 | -2,95% | 20,09% | US$43.233.065 | US$15.996.411 | 1.517.334 DORA |
| 628 |  Venus SXP vSXP | US$0,1096 | 0,40% | 50,77% | US$43.491.920 | - | 396.674.884 vSXP |
| 629 |  Robonomics.network XRT | US$44,04 | -1,48% | -5,53% | US$42.929.407 | US$1.446.674 | 974.889 XRT |
| 630 |  88mph MPH | US$118,31 | 10,18% | 16,29% | US$42.722.384 | US$1.831.730 | 361.115 MPH |
| 631 |  Bridge Mutual BMI | US$1,75 | 19,78% | 4,01% | US$42.314.123 | US$236.933 | 24.187.284 BMI |
| 632 |  Benchmark Protocol MARK | US$1,59 | -1,39% | 14,40% | US$42.291.150 | US$907.820 | 26.584.253 MARK |
| 633 |  Homeros HMR | US$0,08165 | -0,74% | 24,97% | US$42.014.828 | US$6.352.469 | 514.542.615 HMR |
| 634 |  mStable USD MUSD | US$1,02 | 4,05% | 0,18% | US$41.857.502 | US$316.014 | 41.085.970 MUSD |
| 635 |  DEAPcoin DEP | US$0,01007 | 0,82% | 10,05% | US$42.100.566 | US$2.553.734 | 4.181.758.846 DEP |
| 636 |  QASH QASH | US$0,1196 | 1,34% | 17,59% | US$41.859.886 | US$631.577 | 350.000.000 QASH |
| 637 |  Callisto Network CLO | US$0,01552 | 3,58% | 24,47% | US$39.977.134 | US$209.022 | 2.575.109.612 CLO |
| 638 |  GlitzKoin GTN | US$0,1548 | -30,03% | -32,50% | US$38.322.477 | US$421.734 | 247.499.428 GTN |
| 639 |  Exeedme XED | US$0,9741 | 6,89% | 0,40% | US$41.598.688 | US$879.878 | 42.702.935 XED |
| 640 |  Polkadex PDEX | US$21,13 | 9,60% | 44,02% | US$41.495.942 | US$3.214.008 | 1.963.860 PDEX |
| 641 |  HUNT HUNT | US$0,3762 | 0,67% | 1,53% | US$41.518.537 | US$26.867,14 | 110.357.399 HUNT |
| 642 |  Aeon AEON | US$2,80 | -11,57% | 34,51% | US$44.305.892 | US$246.204 | 15.831.459 AEON |
| 643 |  PRIZM PZM | US$0,01525 | 3,97% | 61,67% | US$41.435.999 | US$117.902 | 2.717.450.576 PZM |
| 644 |  BitcoinZ BTCZ | US$0,004518 | 117,20% | 300,53% | US$42.035.714 | US$87.150,39 | 9.304.584.358 BTCZ |
| 645 |  Meme MEME | US$1.471,30 | -1,77% | 4,76% | US$41.196.307 | US$5.699.486 | 28.000 MEME |
| 646 |  COVER Protocol COVER | US$668,64 | -2,81% | 42,84% | US$41.042.297 | US$5.409.245 | 61.382 COVER |
| 647 |  Horizon Protocol HZN | US$1,03 | 11,68% | 51,29% | US$41.106.108 | US$187.724 | 40.000.000 HZN |
| 648 |  Stakenet XSN | US$0,3536 | -1,34% | -14,82% | US$41.161.674 | US$105.230 | 116.405.996 XSN |
| 649 |  XSGD XSGD | US$0,7495 | 0,12% | 0,28% | US$41.075.179 | US$187.260 | 54.803.675 XSGD |
| 650 |  TE-FOOD TONE | US$0,07198 | 17,28% | 16,32% | US$40.882.706 | US$643.354 | 567.973.686 TONE |
Tabel di atas menampilkan halaman 13 dari total 99 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.