Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  PowerTrade Fuel PTF | US$1,05 | 12,58% | -13,87% | US$24.481.581 | US$323.449 | 23.311.586 PTF |
| 802 |  Flux FLUX | US$0,1627 | -2,00% | -0,28% | US$24.306.816 | US$422.161 | 149.388.651 FLUX |
| 803 |  Unicly CryptoPunks Collection UPUNK | US$0,09664 | 23,58% | 0,00% | US$24.160.708 | US$12.985,41 | 250.000.000 UPUNK |
| 804 |  Vanilla Network VNLA | US$34,44 | 13,56% | 24,12% | US$24.151.598 | US$114.468 | 701.312 VNLA |
| 805 |  Factom FCT | US$2,48 | -1,98% | -0,19% | US$24.256.529 | US$43.738,87 | 9.770.138 FCT |
| 806 |  CyberMiles CMT | US$0,03027 | -1,06% | 13,26% | US$24.216.605 | US$4.721.626 | 800.000.000 CMT |
| 807 |  Dynamic DYN | US$1,57 | -4,87% | -4,97% | US$24.129.705 | US$12.820,23 | 15.380.761 DYN |
| 808 |  MAP Protocol MAP | US$0,07454 | 13,08% | -36,82% | US$23.737.925 | US$1.583.078 | 318.474.889 MAP |
| 809 |  Saito SAITO | US$0,02683 | 39,63% | 12,76% | US$24.848.957 | US$1.859.952 | 926.244.833 SAITO |
| 810 |  Monetha MTH | US$0,05583 | 1,41% | 30,06% | US$22.467.551 | US$745.720 | 402.400.000 MTH |
| 811 |  DATA DTA | US$0,002086 | -8,21% | 12,96% | US$23.988.766 | US$2.871.525 | 11.499.993.344 DTA |
| 812 |  DeGate DG | US$0,3184 | 12,29% | 17,79% | US$23.559.130 | US$508.226 | 74.000.000 DG |
| 813 |  Idavoll Network IDV | US$0,05045 | -11,59% | -27,94% | US$23.689.208 | US$2.318.004 | 469.571.208 IDV |
| 814 |  Achain ACT | US$0,02376 | 3,09% | 6,70% | US$23.479.542 | US$4.304.820 | 987.999.998 ACT |
| 815 |  SpaceChain SPC | US$0,07318 | 13,67% | 16,66% | US$23.365.345 | US$148.693 | 319.281.406 SPC |
| 816 |  AMLT AMLT | US$0,07967 | 0,71% | 15,24% | US$23.371.001 | US$69.637,98 | 293.364.002 AMLT |
| 817 |  Autonio NIOX | US$0,2823 | 19,40% | 15,83% | US$23.243.238 | US$1.063.741 | 82.323.050 NIOX |
| 818 |  Poolz Finance POOLZ | US$14,67 | 1,39% | -19,96% | US$23.240.133 | US$6.796.490 | 1.583.695 POOLZ |
| 819 |  Credits CS | US$0,1040 | 26,24% | 30,00% | US$23.229.917 | US$1.342.316 | 223.456.423 CS |
| 820 |  BEPRO Network BEPRO | US$0,01276 | -8,53% | 9,00% | US$23.278.107 | US$4.923.564 | 1.825.000.000 BEPRO |
| 821 |  Multiplier MXX | US$0,2055 | 12,61% | -6,95% | US$23.116.495 | US$40.270,37 | 112.488.140 MXX |
| 822 |  Newton NEW | US$0,001127 | 1,83% | -0,84% | US$23.175.750 | US$1.425.069 | 20.571.994.592 NEW |
| 823 |  Pickle Finance PICKLE | US$17,14 | 11,84% | 26,09% | US$23.108.411 | US$7.709.251 | 1.348.130 PICKLE |
| 824 |  Agrello DLT | US$0,2279 | 6,56% | 22,51% | US$23.047.459 | US$2.116.258 | 101.124.581 DLT |
| 825 |  Chain Guardians CGG | US$1,96 | 10,97% | 8,71% | US$22.976.240 | US$1.909.632 | 11.720.363 CGG |
| 826 |  SwftCoin SWFTC | US$0,005717 | -0,40% | -3,73% | US$22.898.035 | US$13.342.109 | 4.004.999.999 SWFTC |
| 827 |  Alpaca Finance ALPACA | US$3,46 | 6,50% | 159,65% | US$22.868.408 | US$13.064.051 | 6.618.686 ALPACA |
| 828 |  Matryx MTX | US$0,9723 | 1,52% | -58,70% | US$22.581.012 | US$23.735,65 | 23.224.303 MTX |
| 829 |  MoonSwap MOON | US$1,23 | 25,09% | 12,49% | US$22.514.310 | US$60.366,61 | 18.246.297 MOON |
| 830 |  Decentr DEC | US$0,3037 | 19,87% | 22,04% | US$22.400.076 | US$1.497.785 | 73.768.580 DEC |
| 831 |  Effect.AI EFX | US$0,08767 | -5,47% | -1,05% | US$22.106.474 | US$89.322,48 | 252.168.527 EFX |
| 832 |  Cobak Token CBK | US$7,98 | -1,30% | 1,68% | US$22.418.351 | US$81.965,04 | 2.808.660 CBK |
| 833 |  Waves Enterprise WEST | US$0,5291 | 21,78% | 55,64% | US$22.202.733 | US$1.749.036 | 41.965.923 WEST |
| 834 |  Tixl TXL | US$0,4025 | 10,25% | -12,04% | US$21.767.124 | US$819.429 | 54.075.497 TXL |
| 835 |  AC Milan Fan Token ACM | US$11,01 | 0,32% | 9,22% | US$22.027.883 | US$4.620.905 | 2.000.157 ACM |
| 836 |  Ruff RUFF | US$0,02231 | 3,04% | -0,49% | US$21.871.226 | US$4.768.521 | 980.500.000 RUFF |
| 837 |  IG Gold IGG | US$0,002456 | 2,65% | -14,92% | US$21.749.612 | US$412.976 | 8.856.541.707 IGG |
| 838 |  Arcblock ABT | US$0,2202 | -1,68% | 0,69% | US$21.699.464 | US$9.484.941 | 98.554.305 ABT |
| 839 |  Gulden NLG | US$0,03887 | -0,50% | 2,81% | US$21.101.192 | US$113.391 | 542.836.519 NLG |
| 840 |  BLink BLINK | US$0,1184 | 6,61% | 19,31% | US$21.828.236 | US$264.579 | 184.346.234 BLINK |
| 841 |  Time New Bank TNB | US$0,005983 | 0,76% | 5,62% | US$21.746.127 | US$1.256.169 | 3.634.727.418 TNB |
| 842 |  MOBOX MBOX | US$2,32 | 7,39% | 33,91% | US$21.795.048 | US$45.267,30 | 9.378.223 MBOX |
| 843 |  Ondori RSTR | US$0,0005716 | 0,96% | 0,00% | US$21.588.452 | - | 37.766.847.790 RSTR |
| 844 |  Multiplier BMXX | US$21,30 | 11,98% | -4,89% | US$21.565.161 | US$918,75 | 1.012.442 BMXX |
| 845 |  Ubiq UBQ | US$0,4950 | -0,74% | -2,67% | US$21.090.987 | US$77.119,61 | 42.609.099 UBQ |
| 846 |  QLC Chain QLC | US$0,08762 | 6,40% | 18,53% | US$21.029.322 | US$1.594.565 | 240.000.000 QLC |
| 847 |  TERA TERA | US$0,02488 | 7,44% | 60,68% | US$21.019.734 | US$18.858,13 | 844.711.128 TERA |
| 848 |  APYSwap APYS | US$2,76 | 13,82% | 32,41% | US$20.866.515 | US$4.075.773 | 7.556.080 APYS |
| 849 |  Nexalt XLT | US$0,9250 | 52,39% | -80,52% | US$20.922.342 | US$456.944 | 22.618.739 XLT |
| 850 |  Monolith TKN | US$0,6095 | 18,33% | 35,32% | US$20.729.795 | US$71.427,25 | 34.012.088 TKN |
Tabel di atas menampilkan halaman 17 dari total 99 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.