Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  ProximaX XPX | US$0,001988 | 10,86% | -4,04% | US$12.119.873 | US$264.826 | 6.097.456.550 XPX |
| 1002 |  OIN Finance OIN | US$0,5089 | -7,93% | 25,05% | US$12.927.725 | US$678.178 | 25.401.187 OIN |
| 1003 |  Whiteheart WHITE | US$1.510,62 | -2,04% | -6,70% | US$13.426.351 | US$1.127.765 | 8.888 WHITE |
| 1004 |  Shadows DOWS | US$1,35 | 36,47% | 12,15% | US$12.873.178 | US$2.574.007 | 9.556.250 DOWS |
| 1005 |  HEROcoin PLAY | US$0,05200 | 1,00% | 104,71% | US$12.906.706 | US$270.344 | 248.225.772 PLAY |
| 1006 |  CryptalDash CRD | US$0,01276 | 19,69% | 27,14% | US$12.759.514 | US$12.007,44 | 1.000.000.000 CRD |
| 1007 |  Playcent PCNT | US$1,11 | -0,80% | 17,19% | US$12.610.192 | US$1.141.171 | 11.353.284 PCNT |
| 1008 |  StakeCubeCoin SCC | US$1,67 | -3,80% | 11,36% | US$12.703.582 | US$25.740,05 | 7.626.279 SCC |
| 1009 |  OG Fan Token OG | US$9,95 | 0,92% | 10,59% | US$12.677.551 | US$4.047.339 | 1.274.535 OG |
| 1010 |  S4FE S4F | US$0,01417 | -9,37% | -17,78% | US$12.690.303 | US$1.909.192 | 895.310.762 S4F |
| 1011 |  Digitex DGTX | US$0,01454 | 4,97% | 5,72% | US$13.533.542 | US$2.070.998 | 931.035.715 DGTX |
| 1012 |  Venus DOT vDOT | US$0,7487 | 1,59% | 11,34% | US$12.464.947 | - | 16.649.243 vDOT |
| 1013 |  Starname IOV | US$0,1285 | 66,29% | 113,62% | US$12.317.197 | US$760.062 | 95.851.666 IOV |
| 1014 |  AS Roma Fan Token ASR | US$10,00 | 1,40% | 6,72% | US$12.330.114 | US$3.277.464 | 1.232.939 ASR |
| 1015 |  Nyzo NYZO | US$1,02 | -11,73% | 9,37% | US$12.206.760 | US$726.674 | 11.919.651 NYZO |
| 1016 |  Feathercoin FTC | US$0,05373 | 6,03% | 3,05% | US$12.711.560 | US$22.851,36 | 236.600.238 FTC |
| 1017 |  DeepOnion ONION | US$0,5427 | 3,65% | 58,89% | US$12.196.461 | US$11.052,40 | 22.474.655 ONION |
| 1018 |  Howdoo UDOO | US$0,02735 | 13,23% | -17,11% | US$12.069.491 | US$350.963 | 441.327.301 UDOO |
| 1019 |  CafeSwap Token BREW | US$5,94 | 8,08% | 42,71% | US$12.105.064 | US$605.995 | 2.037.776 BREW |
| 1020 |  Crowny CRWNY | US$0,08684 | 1,97% | -40,44% | US$12.052.645 | US$608.808 | 138.791.877 CRWNY |
| 1021 |  Portion PRT | US$0,08386 | 10,84% | 6,60% | US$12.002.864 | US$135.531 | 143.123.978 PRT |
| 1022 |  Dev Protocol DEV | US$10,76 | 17,40% | 5,90% | US$12.033.967 | US$509.941 | 1.118.005 DEV |
| 1023 |  Mysterium MYST | US$0,5921 | 14,12% | 5,98% | US$11.861.029 | US$51.827,52 | 20.033.628 MYST |
| 1024 |  Smart MFG MFG | US$0,03866 | -1,06% | -13,91% | US$11.654.381 | US$122.277 | 301.445.122 MFG |
| 1025 |  Grid+ GRID | US$0,2929 | 15,25% | 20,76% | US$11.493.694 | US$96.857,49 | 39.236.491 GRID |
| 1026 |  Chrono.tech TIME | US$16,15 | 24,85% | 10,74% | US$11.471.121 | US$536.432 | 710.112 TIME |
| 1027 |  PieDAO DOUGH v2 DOUGH | US$1,67 | 3,10% | 14,52% | US$11.360.865 | US$781.121 | 6.795.315 DOUGH |
| 1028 |  BTSE BTSE | US$2,61 | 14,69% | 4,49% | US$11.371.244 | US$363.061 | 4.354.711 BTSE |
| 1029 |  AnRKey X $ANRX | US$0,1448 | 1,23% | 14,54% | US$11.336.581 | US$417.686 | 78.283.948 $ANRX |
| 1030 |  FedoraCoin TIPS | US$0,00005288 | 4,97% | -10,15% | US$11.225.516 | US$698.422 | 212.269.865.434 TIPS |
| 1031 |  FIBOS FO | US$0,01047 | 4,82% | 0,36% | US$11.219.053 | US$355.000 | 1.071.373.937 FO |
| 1032 |  Mettalex MTLX | US$9,98 | 1,75% | 7,41% | US$11.205.755 | US$2.280.029 | 1.123.003 MTLX |
| 1033 |  Bitcashpay BCP | US$0,05654 | 67,19% | 67,40% | US$11.231.555 | US$1.694.207 | 198.655.033 BCP |
| 1034 |  APIX APIX | US$0,09353 | 2,10% | 2,51% | US$11.283.985 | US$715.702 | 120.644.138 APIX |
| 1035 |  AXPR AXPR | US$0,03990 | -7,32% | 43,08% | US$11.159.373 | US$313.499 | 279.674.001 AXPR |
| 1036 |  Trias Token (new) TRIAS | US$7,00 | 0,85% | 101,58% | US$11.201.682 | US$13.250.079 | 1.600.000 TRIAS |
| 1037 |  AnimalGo GOM2 | US$0,01151 | 3,41% | 0,27% | US$11.124.055 | US$1.546.213 | 966.864.393 GOM2 |
| 1038 |  Valobit VBIT | US$0,01100 | 60,65% | 116,94% | US$11.039.505 | US$34.263,62 | 1.003.172.980 VBIT |
| 1039 |  Gameswap GSWAP | US$1,29 | 17,33% | -2,94% | US$11.066.651 | US$412.544 | 8.564.535 GSWAP |
| 1040 |  NANJCOIN NANJ | US$0,0005716 | 0,96% | 1,00% | US$11.067.729 | US$232,33 | 19.361.889.557 NANJ |
| 1041 |  Emercoin EMC | US$0,2319 | -5,06% | -15,18% | US$10.983.771 | US$18.211,80 | 47.372.749 EMC |
| 1042 |  BOLT BOLT | US$0,01111 | -2,01% | -6,22% | US$11.009.634 | US$333.341 | 991.283.100 BOLT |
| 1043 |  CVCoin CVN | US$0,8851 | 0,01% | 0,38% | US$10.957.855 | US$74.729,40 | 12.380.890 CVN |
| 1044 |  Landbox LAND | US$0,1690 | 6,88% | 13,61% | US$11.121.413 | US$635.396 | 65.792.116 LAND |
| 1045 |  Caspian CSP | US$0,02414 | 1,92% | 4,53% | US$10.839.512 | US$217.877 | 449.036.296 CSP |
| 1046 |  Fractal FCL | US$0,6502 | 4,06% | 0,06% | US$10.791.052 | US$255.772 | 16.595.271 FCL |
| 1047 |  Squirrel Finance NUTS | US$12,88 | 14,28% | 46,15% | US$10.811.714 | US$58.183,72 | 839.135 NUTS |
| 1048 |  Merculet MVP | US$0,002493 | 32,24% | 25,63% | US$10.788.656 | US$429.553 | 4.327.427.964 MVP |
| 1049 |  Lua Token LUA | US$0,1530 | 20,57% | 29,40% | US$10.737.953 | US$401.746 | 70.169.082 LUA |
| 1050 |  Non-Fungible Yearn NFY | US$157,72 | 1,12% | -27,56% | US$10.581.071 | US$529.412 | 67.088 NFY |
Tabel di atas menampilkan halaman 21 dari total 99 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.