Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SingularDTV SNGLS | US$0,02915 | -0,98% | 14,85% | US$17.491.685 | US$693.027 | 600.000.000 SNGLS |
| 902 |  MediShares MDS | US$0,01448 | -2,36% | -3,30% | US$17.378.949 | US$947.006 | 1.199.999.624 MDS |
| 903 |  Peculium PCL | US$0,008243 | 6,81% | 11,90% | US$17.230.389 | US$448.498 | 2.090.325.377 PCL |
| 904 |  Emirex Token EMRX | US$0,6309 | 4,39% | -5,21% | US$17.070.790 | US$652.977 | 27.058.765 EMRX |
| 905 |  FNB Protocol FNB | US$0,007143 | 1,11% | -0,46% | US$17.231.706 | US$1.232.267 | 2.412.248.413 FNB |
| 906 |  TENA TENA | US$5,72 | 0,96% | 196,48% | US$17.003.165 | - | 2.974.535 TENA |
| 907 |  Tachyon Protocol IPX | US$0,06324 | 0,26% | -2,36% | US$16.874.959 | US$626.246 | 266.858.531 IPX |
| 908 |  PolkaFoundry PKF | US$1,55 | 2,05% | 6,99% | US$16.830.051 | US$2.006.882 | 10.857.084 PKF |
| 909 |  Pundi X NEM NPXSXEM | US$0,0009507 | 22,18% | 16,98% | US$17.506.547 | US$24.495,86 | 18.415.166.845 NPXSXEM |
| 910 |  Trias (old) TRY | US$0,007318 | -0,24% | -0,91% | US$16.831.787 | US$3,79 | 2.300.000.000 TRY |
| 911 |  EOS Force EOSC | US$0,01730 | 6,03% | 12,77% | US$16.674.683 | US$96.557,90 | 964.070.125 EOSC |
| 912 |  IQeon IQN | US$3,04 | 3,10% | 5,48% | US$16.700.291 | US$1.107.274 | 5.491.860 IQN |
| 913 |  Blockzero Labs XIO | US$0,4691 | 22,04% | 29,69% | US$16.550.182 | US$994.346 | 35.281.967 XIO |
| 914 |  Yield Optimization Platform & Protocol YOP | US$1,62 | 9,54% | 13,17% | US$16.284.924 | US$1.729.828 | 10.039.116 YOP |
| 915 |  Tidal Finance TIDAL | US$0,01892 | -9,67% | 6,29% | US$16.369.995 | US$518.632 | 865.226.229 TIDAL |
| 916 |  LikeCoin LIKE | US$0,01604 | 3,10% | 2,50% | US$16.441.467 | US$48.770,50 | 1.025.288.330 LIKE |
| 917 |  YF Link YFL | US$315,02 | 17,96% | 30,67% | US$16.224.149 | US$414.056 | 51.503 YFL |
| 918 |  Raze Network RAZE | US$1,07 | -5,13% | -1,01% | US$16.222.304 | US$1.704.312 | 15.120.000 RAZE |
| 919 |  YUSRA YUSRA | US$0,4054 | -0,27% | -14,44% | US$16.215.216 | US$95.761,39 | 39.996.163 YUSRA |
| 920 |  OptionRoom ROOM | US$1,32 | -1,98% | -16,27% | US$16.158.620 | US$1.024.527 | 12.197.822 ROOM |
| 921 |  PLATINCOIN PLC | US$3,24 | 5,12% | 4,40% | US$16.192.476 | US$865.039 | 5.001.073 PLC |
| 922 |  Realio Network RIO | US$2,43 | 16,24% | 30,33% | US$15.962.096 | US$485.952 | 6.568.515 RIO |
| 923 |  Berry Data BRY | US$8,06 | 2,89% | 34,31% | US$16.114.235 | US$336.151 | 2.000.000 BRY |
| 924 |  Circuits of Value COVAL | US$0,01582 | 44,29% | 31,40% | US$15.815.512 | US$225.234 | 1.000.000.000 COVAL |
| 925 |  Tower token TOWER | US$0,07067 | -6,14% | 116,56% | US$15.778.467 | US$2.121.082 | 223.269.961 TOWER |
| 926 |  Hiveterminal Token HVN | US$0,03110 | 3,05% | -34,56% | US$15.549.074 | US$800.199 | 500.000.000 HVN |
| 927 |  GoCrypto Token GOC | US$0,06526 | 2,08% | 24,55% | US$15.754.893 | US$57.095,48 | 241.399.543 GOC |
| 928 |  Pillar PLR | US$0,06048 | -0,49% | 5,32% | US$15.684.971 | US$34.946,36 | 259.348.201 PLR |
| 929 |  USDJ USDJ | US$1,05 | 0,53% | 0,90% | US$15.569.471 | US$7.249.776 | 14.848.772 USDJ |
| 930 |  GeoDB GEO | US$0,7230 | -8,59% | -25,21% | US$15.559.161 | US$334.757 | 21.519.996 GEO |
| 931 |  Abyss ABYSS | US$0,06904 | 13,01% | 22,34% | US$15.787.718 | US$1.659.577 | 228.664.903 ABYSS |
| 932 |  KeeperDAO ROOK | US$417,51 | 15,84% | 23,33% | US$15.210.021 | US$8.096.688 | 36.430 ROOK |
| 933 |  Swarm SWM | US$0,1944 | 15,13% | -21,89% | US$15.196.348 | US$341.418 | 78.189.670 SWM |
| 934 |  Folgory Coin FLG | US$0,8712 | 0,96% | 36,78% | US$15.267.431 | US$218.361 | 17.525.493 FLG |
| 935 |  Myriad XMY | US$0,008003 | 0,96% | -1,19% | US$14.238.137 | US$77.350,20 | 1.779.080.250 XMY |
| 936 |  Tokenomy TEN | US$0,07655 | 1,34% | 36,84% | US$15.310.478 | US$899.482 | 200.000.000 TEN |
| 937 |  QuickX Protocol QCX | US$0,03028 | -0,01% | -4,27% | US$15.110.922 | US$134.421 | 499.007.299 QCX |
| 938 |  Genaro Network GNX | US$0,05531 | 0,18% | 2,91% | US$15.113.531 | US$1.108.142 | 273.271.061 GNX |
| 939 |  DAFI Protocol DAFI | US$0,07854 | 8,17% | 22,32% | US$15.075.970 | US$1.322.506 | 191.942.748 DAFI |
| 940 |  Valor Token VALOR | US$0,7517 | 2,50% | 14,04% | US$15.060.596 | US$1.505.443 | 20.036.000 VALOR |
| 941 |  Odyssey OCN | US$0,001894 | -2,81% | -3,21% | US$15.153.077 | US$1.092.889 | 8.000.000.000 OCN |
| 942 |  Hydro Protocol HOT | US$0,02142 | -3,82% | -0,70% | US$15.038.691 | US$797.194 | 702.000.000 HOT |
| 943 |  carVertical CV | US$0,001941 | -4,13% | -6,83% | US$14.800.443 | US$316.419 | 7.625.478.192 CV |
| 944 |  Fuse Network FUSE | US$0,2684 | 12,44% | 14,63% | US$14.772.886 | US$1.637.817 | 55.045.523 FUSE |
| 945 |  ONOToken ONOT | US$0,0008324 | 113,88% | -80,15% | US$14.935.582 | US$283,90 | 17.942.419.249 ONOT |
| 946 |  Ambrosus AMB | US$0,08234 | 2,39% | 13,83% | US$14.744.927 | US$1.755.977 | 179.063.858 AMB |
| 947 |  Project WITH WIKEN | US$0,04288 | -10,86% | -14,62% | US$14.385.518 | US$827.620 | 335.451.107 WIKEN |
| 948 |  UnlimitedIP UIP | US$0,01099 | -2,80% | 10,32% | US$14.644.769 | US$1.172.414 | 1.332.878.350 UIP |
| 949 |  X-CASH XCASH | US$0,0002362 | 12,01% | 15,38% | US$14.576.035 | US$4.255,38 | 61.705.242.889 XCASH |
| 950 |  EUNO EUNO | US$0,002368 | 2,90% | 1,47% | US$14.659.528 | US$69.645,14 | 6.191.337.285 EUNO |
Tabel di atas menampilkan halaman 19 dari total 99 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.