Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Airbloc ABL | US$0,1104 | -16,31% | 124,15% | US$27.861.260 | US$1.871.623 | 252.376.419 ABL |
| 752 |  UpBots UBXT | US$0,08165 | 5,71% | -4,83% | US$28.057.597 | US$965.426 | 343.629.020 UBXT |
| 753 |  SmartCash SMART | US$0,01978 | 0,19% | 32,26% | US$27.967.604 | US$2.397.891 | 1.413.859.298 SMART |
| 754 |  Swerve SWRV | US$2,33 | -7,72% | 52,94% | US$27.737.430 | US$23.557.017 | 11.893.159 SWRV |
| 755 |  POA POA | US$0,09775 | 4,63% | 30,21% | US$28.075.684 | US$1.661.953 | 287.212.689 POA |
| 756 |  Everex EVX | US$1,23 | 3,74% | 2,77% | US$27.901.525 | US$1.695.606 | 22.700.000 EVX |
| 757 |  Eminer EM | US$0,01914 | -22,13% | 117,52% | US$27.844.020 | US$6.723.222 | 1.454.500.099 EM |
| 758 |  LGO Token LGO | US$0,5225 | -4,92% | 3,69% | US$28.208.483 | US$742.880 | 53.985.545 LGO |
| 759 |  HitChain HIT | US$0,0004419 | 0,70% | -6,90% | US$27.149.317 | US$2.404.455 | 61.440.000.000 HIT |
| 760 |  K21 K21 | US$6,15 | 74,86% | 82,82% | US$27.243.339 | US$5.833.094 | 4.430.714 K21 |
| 761 |  FLETA FLETA | US$0,02407 | 4,50% | 12,43% | US$27.510.649 | US$6.366.351 | 1.143.143.135 FLETA |
| 762 |  TOP TOP | US$0,004985 | -3,38% | 5,19% | US$27.477.812 | US$571.090 | 5.512.414.943 TOP |
| 763 |  Atomic Wallet Coin AWC | US$2,38 | 3,93% | 6,65% | US$25.275.779 | US$132.213 | 10.603.659 AWC |
| 764 |  Props Token PROPS | US$0,08895 | 3,44% | 8,48% | US$27.273.420 | US$780.023 | 306.600.958 PROPS |
| 765 |  High Performance Blockchain HPB | US$0,3702 | 4,13% | 19,06% | US$27.053.442 | US$857.476 | 73.069.950 HPB |
| 766 |  dHedge DAO DHT | US$2,69 | -4,54% | -0,78% | US$26.948.402 | US$3.275.781 | 10.034.409 DHT |
| 767 |  Unisocks SOCKS | US$85.209,68 | 7,74% | 15,18% | US$26.755.841 | US$406.975 | 314 SOCKS |
| 768 |  Freeway Token FWT | US$0,01119 | 1,46% | -1,20% | US$26.899.242 | US$1.321.009 | 2.402.830.687 FWT |
| 769 |  Presearch PRE | US$0,07594 | 0,52% | -0,80% | US$26.630.724 | US$408.827 | 350.661.436 PRE |
| 770 |  VNT Chain VNT | US$0,01002 | 28,32% | 156,54% | US$27.235.861 | US$74.817,77 | 2.717.613.095 VNT |
| 771 |  Genesis Shards GS | US$2,20 | 3,68% | 30,99% | US$26.493.159 | US$2.700.631 | 12.030.988 GS |
| 772 |  SENSO SENSO | US$2,16 | 10,37% | 76,74% | US$26.450.943 | US$2.618.065 | 12.241.334 SENSO |
| 773 |  Juventus Fan Token JUV | US$20,28 | -8,84% | 21,07% | US$26.691.570 | US$29.583.053 | 1.315.932 JUV |
| 774 |  Galatasaray Fan Token GAL | US$7,55 | -2,48% | 1,49% | US$26.477.504 | US$1.001.939 | 3.507.572 GAL |
| 775 |  WOM Protocol WOM | US$0,2580 | 9,78% | -4,07% | US$26.367.791 | US$3.930.979 | 102.207.450 WOM |
| 776 |  Blocknet BLOCK | US$3,44 | -12,57% | -6,15% | US$26.372.058 | US$62.316,95 | 7.676.342 BLOCK |
| 777 |  Opium OPIUM | US$6,31 | 8,57% | -18,87% | US$26.243.759 | US$101.844.827 | 4.161.204 OPIUM |
| 778 |  Venus LINK vLINK | US$0,8438 | 6,28% | 19,73% | US$26.079.951 | - | 30.907.312 vLINK |
| 779 |  Viberate VIB | US$0,1329 | -3,92% | 25,20% | US$26.166.543 | US$3.422.059 | 196.825.000 VIB |
| 780 |  MultiVAC MTV | US$0,007301 | -6,30% | -17,78% | US$26.189.629 | US$2.077.237 | 3.587.369.426 MTV |
| 781 |  Matrix AI Network MAN | US$0,1226 | -1,72% | 4,56% | US$26.264.499 | US$2.278.721 | 214.302.042 MAN |
| 782 |  Blank Wallet BLANK | US$1,58 | 0,46% | -31,65% | US$25.909.591 | US$3.485.728 | 16.406.687 BLANK |
| 783 |  Mobius MOBI | US$0,05078 | -8,68% | 71,62% | US$26.257.488 | US$182.810 | 517.082.884 MOBI |
| 784 |  OceanEx Token OCE | US$0,01430 | -4,48% | 35,39% | US$25.576.563 | US$810.883 | 1.788.038.022 OCE |
| 785 |  Invictus Hyperion Fund IHF | US$0,2120 | -4,70% | -7,34% | US$25.290.024 | US$14.427,89 | 119.275.122 IHF |
| 786 |  Prosper PROS | US$5,76 | 2,37% | 145,45% | US$25.794.200 | US$18.204.711 | 4.474.804 PROS |
| 787 |  Niftyx Protocol SHROOM | US$0,4882 | 24,60% | -10,42% | US$25.087.135 | US$837.126 | 51.386.058 SHROOM |
| 788 |  PumaPay PMA | US$0,0008057 | 14,63% | 54,60% | US$24.388.816 | US$990.402 | 30.271.432.231 PMA |
| 789 |  LiquidApps DAPP | US$0,03540 | 0,52% | 7,17% | US$25.131.069 | US$29.424,37 | 709.902.294 DAPP |
| 790 |  Crypterium CRPT | US$0,3018 | -6,05% | -11,89% | US$25.328.144 | US$510.763 | 83.925.400 CRPT |
| 791 |  Opacity OPCT | US$0,3119 | 55,62% | 52,87% | US$25.097.286 | US$1.306.114 | 80.456.100 OPCT |
| 792 |  Polkamon PMON | US$14,82 | -2,17% | -25,91% | US$25.400.912 | US$1.691.596 | 1.713.901 PMON |
| 793 |  Olyseum OLY | US$0,02193 | 2,89% | 3,61% | US$25.026.141 | US$69.721,56 | 1.140.983.359 OLY |
| 794 |  1irstcoin FST | US$0,7170 | 10,65% | -13,50% | US$25.076.323 | US$71.447,83 | 34.972.350 FST |
| 795 |  Enecuum ENQ | US$0,1440 | -8,73% | -16,82% | US$24.921.564 | US$653.477 | 173.072.032 ENQ |
| 796 |  ExNetwork Token EXNT | US$0,3907 | 12,70% | -5,34% | US$24.585.199 | US$61.887,93 | 62.918.384 EXNT |
| 797 |  Venus LTC vLTC | US$5,90 | 9,26% | 18,89% | US$24.435.569 | - | 4.142.378 vLTC |
| 798 |  FOAM FOAM | US$0,07819 | 12,04% | 18,40% | US$24.545.951 | US$66.409,14 | 313.912.870 FOAM |
| 799 |  TenX PAY | US$0,1200 | 0,10% | 11,05% | US$24.636.423 | US$2.553.497 | 205.218.256 PAY |
| 800 |  Step Finance STEP | US$6,11 | -6,23% | -16,81% | US$24.449.788 | US$7.688.761 | 4.000.000 STEP |
Tabel di atas menampilkan halaman 16 dari total 99 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.