Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Hedget HGET | US$8,35 | 2,39% | -2,87% | US$14.616.048 | US$395.511 | 1.751.448 HGET |
| 952 |  Lamden TAU | US$0,1023 | 15,78% | -14,76% | US$14.555.534 | US$117.677 | 142.215.728 TAU |
| 953 |  PANTHEON X XPN | US$0,02022 | 121,10% | 77,92% | US$12.516.535 | - | 618.921.636 XPN |
| 954 |  Auctus AUC | US$0,3202 | 12,97% | 16,03% | US$14.629.036 | US$92.524,10 | 45.682.485 AUC |
| 955 |  Public Mint MINT | US$0,8199 | 14,20% | 11,10% | US$14.297.828 | US$958.301 | 17.437.500 MINT |
| 956 |  Kambria KAT | US$0,006851 | 2,20% | -4,67% | US$14.984.720 | US$220.930 | 2.187.206.123 KAT |
| 957 |  Cloudbric CLBK | US$0,02365 | 7,52% | -4,88% | US$14.416.586 | US$326.185 | 609.683.917 CLBK |
| 958 |  Meter Governance MTRG | US$6,29 | 44,40% | 18,52% | US$14.587.991 | US$1.464.605 | 2.318.338 MTRG |
| 959 |  FinNexus FNX | US$0,4499 | 5,14% | -5,20% | US$14.357.938 | US$4.223.396 | 31.912.070 FNX |
| 960 |  Monero Classic XMC | US$0,7538 | 9,32% | 25,49% | US$14.454.261 | US$53.522,81 | 19.176.436 XMC |
| 961 |  Ethereum Push Notification Service PUSH | US$4,87 | 8,36% | -13,87% | US$14.283.352 | US$5.702.218 | 2.933.965 PUSH |
| 962 |  Precium PCM | US$0,01946 | 4,16% | -2,16% | US$14.583.858 | US$1.724.830 | 749.550.000 PCM |
| 963 |  Filecash FIC | US$0,5575 | 1,95% | 3,47% | US$14.338.570 | US$365.231 | 25.718.348 FIC |
| 964 |  PlatonCoin PLTC | US$0,5673 | -19,66% | -22,47% | US$14.321.807 | US$55.062,25 | 25.244.012 PLTC |
| 965 |  Umbrella Network UMB | US$0,7835 | 12,59% | 18,26% | US$14.325.082 | US$2.821.647 | 18.282.511 UMB |
| 966 |  Etho Protocol ETHO | US$0,2468 | 33,36% | 21,31% | US$13.816.312 | US$463.971 | 55.977.420 ETHO |
| 967 |  Bird.Money BIRD | US$170,40 | 12,46% | -1,18% | US$14.268.003 | US$1.186.400 | 83.733 BIRD |
| 968 |  DePay DEPAY | US$4,15 | 12,44% | 11,98% | US$14.138.101 | US$661.652 | 3.404.420 DEPAY |
| 969 |  Covesting COV | US$0,7870 | 7,05% | 25,84% | US$14.166.089 | US$806.415 | 18.000.000 COV |
| 970 |  ZBG Token ZT | US$0,05377 | -7,06% | 49,34% | US$14.139.928 | US$837.041 | 262.958.277 ZT |
| 971 |  apM Coin APM | US$0,03899 | 1,02% | -8,34% | US$14.109.285 | US$496.314 | 361.875.000 APM |
| 972 |  TrustVerse TRV | US$0,02769 | 1,88% | 7,04% | US$14.087.027 | US$751.464 | 508.784.134 TRV |
| 973 |  Gleec GLEEC | US$0,6710 | -4,82% | 137,10% | US$13.991.403 | US$92.551,59 | 20.852.650 GLEEC |
| 974 |  Kryll KRL | US$0,4402 | 7,87% | 19,24% | US$13.927.387 | US$390.184 | 31.638.781 KRL |
| 975 |  SynchroBitcoin SNB | US$0,1751 | 0,72% | -1,17% | US$13.923.862 | - | 79.536.465 SNB |
| 976 |  Centaur CNTR | US$0,01243 | 6,87% | -23,90% | US$13.924.542 | US$245.762 | 1.120.208.333 CNTR |
| 977 |  WOWswap WOW | US$53,98 | 4,98% | 84,54% | US$13.982.646 | US$130.571 | 259.016 WOW |
| 978 |  BHPCoin BHP | US$0,6881 | -0,84% | -1,70% | US$13.883.947 | US$3.065.883 | 20.177.578 BHP |
| 979 |  DOS Network DOS | US$0,1032 | 12,26% | 3,17% | US$14.031.636 | US$647.881 | 135.939.017 DOS |
| 980 |  Bitcoin 2 BTC2 | US$0,7998 | -3,19% | 14,72% | US$13.882.171 | US$750,02 | 17.356.434 BTC2 |
| 981 |  DragonVein DVC | US$0,08916 | 0,46% | -12,79% | US$13.673.066 | US$3.641.919 | 153.359.950 DVC |
| 982 |  IoT Chain ITC | US$0,1568 | 0,25% | 0,79% | US$13.676.707 | US$2.258.487 | 87.214.657 ITC |
| 983 |  Parachute PAR | US$0,02072 | -0,13% | 17,17% | US$12.739.734 | US$243.311 | 614.762.165 PAR |
| 984 |  hybrix HY | US$5,85 | 42,01% | -23,77% | US$13.647.385 | US$55.947,64 | 2.334.168 HY |
| 985 |  Decentralized Vulnerability Platform DVP | US$0,04569 | -0,34% | -3,61% | US$13.590.027 | US$1.020.154 | 297.455.702 DVP |
| 986 |  Kira Network KEX | US$1,08 | 13,55% | 15,74% | US$13.537.119 | US$1.267.707 | 12.532.083 KEX |
| 987 |  Gem Exchange And Trading GXT | US$0,3107 | 4,22% | 5,65% | US$13.527.868 | US$1.924.936 | 43.534.493 GXT |
| 988 |  Urus URUS | US$28,56 | 16,02% | 26,40% | US$13.424.610 | US$2.428.200 | 470.000 URUS |
| 989 |  THEKEY TKY | US$0,002165 | -0,92% | -14,89% | US$13.449.109 | US$319.330 | 6.210.789.109 TKY |
| 990 |  DAOstack GEN | US$0,2760 | 16,15% | 25,87% | US$13.386.379 | US$66.287,17 | 48.507.939 GEN |
| 991 |  Falconswap FSW | US$0,3579 | 35,32% | 12,90% | US$13.396.820 | US$409.482 | 37.429.794 FSW |
| 992 |  NFT NFT | US$0,3621 | -2,88% | 32,71% | US$13.346.860 | US$292.900 | 36.863.404 NFT |
| 993 |  Vidya VIDYA | US$0,3488 | 4,19% | 56,32% | US$13.380.271 | US$1.795.681 | 38.359.208 VIDYA |
| 994 |  SIRIN LABS Token SRN | US$0,02729 | 3,01% | 17,14% | US$13.422.585 | US$550.907 | 491.820.906 SRN |
| 995 |  Beowulf BWF | US$0,01329 | -7,18% | 4,49% | US$13.292.890 | US$290,11 | 1.000.000.099 BWF |
| 996 |  Unistake UNISTAKE | US$0,08993 | 12,25% | -1,98% | US$13.182.037 | US$473.665 | 146.579.979 UNISTAKE |
| 997 |  FLO FLO | US$0,08441 | -0,47% | 12,04% | US$12.860.089 | US$82.235,94 | 152.351.008 FLO |
| 998 |  KickToken KICK | US$0,0002228 | -3,93% | -18,37% | US$13.071.633 | US$1.812.559 | 58.658.619.203 KICK |
| 999 |  Bonded Finance BOND | US$0,03387 | 27,54% | 32,93% | US$13.012.336 | US$1.030.850 | 384.149.391 BOND |
| 1000 |  Safex Token SFT | US$0,006927 | -14,12% | 4,05% | US$13.065.064 | US$11.469,64 | 1.885.974.016 SFT |
Tabel di atas menampilkan halaman 20 dari total 99 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.