Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  HAPI HAPI | US$134,34 | 0,06% | 63,00% | US$10.585.945 | US$1.420.668 | 78.800 HAPI |
| 1052 |  Doki Doki Finance DOKI | US$213,19 | 20,26% | -13,93% | US$10.588.715 | US$79.840,40 | 49.668 DOKI |
| 1053 |  Method Finance MTHD | US$0,4205 | 38,91% | -20,51% | US$10.595.270 | US$2.068.418 | 25.194.848 MTHD |
| 1054 |  Zenfuse ZEFU | US$0,1873 | 14,61% | 12,07% | US$10.555.701 | US$673.887 | 56.343.438 ZEFU |
| 1055 |  Levolution LEVL | US$0,1316 | 3,32% | -1,65% | US$10.684.520 | US$75.675,07 | 81.178.474 LEVL |
| 1056 |  Idena IDNA | US$0,2466 | -9,80% | 15,94% | US$10.503.623 | US$6.534,21 | 42.593.668 IDNA |
| 1057 |  SnowSwap SNOW | US$33,98 | 3,71% | 10,58% | US$10.366.551 | US$780.881 | 305.101 SNOW |
| 1058 |  Chonk CHONK | US$262,58 | 46,53% | 86,17% | US$10.240.550 | US$435.855 | 39.000 CHONK |
| 1059 |  Geeq GEEQ | US$1,17 | 9,60% | -8,83% | US$10.236.597 | US$205.145 | 8.747.222 GEEQ |
| 1060 |  Unido EP UDO | US$0,3748 | 3,31% | 10,07% | US$10.334.046 | US$476.530 | 27.570.322 UDO |
| 1061 |  Anchor ANCT | US$0,7941 | -0,81% | -1,63% | US$10.186.489 | US$22.131,76 | 12.827.484 ANCT |
| 1062 |  SeChain SNN | US$0,0006028 | -0,29% | 56,37% | US$10.267.775 | US$57.403,74 | 17.033.991.147 SNN |
| 1063 |  SmartMesh SMT | US$0,007590 | -1,86% | -4,34% | US$10.174.992 | US$583.015 | 1.340.519.343 SMT |
| 1064 |  Kcash KCASH | US$0,02278 | -1,34% | -2,76% | US$10.147.064 | US$2.546.289 | 445.499.083 KCASH |
| 1065 |  MahaDAO MAHA | US$7,28 | 9,34% | 3,00% | US$10.152.808 | US$1.259.085 | 1.395.313 MAHA |
| 1066 |  Wings WINGS | US$0,1011 | -0,04% | -0,85% | US$10.113.282 | US$26.250,57 | 99.999.994 WINGS |
| 1067 |  U Network UUU | US$0,001004 | -1,75% | -5,98% | US$10.036.312 | US$1.238.698 | 9.994.600.000 UUU |
| 1068 |  Smoothy SMTY | US$1,95 | 23,25% | 0,00% | US$9.939.359 | US$4.320.668 | 5.089.773 SMTY |
| 1069 |  Dracula Token DRC | US$0,6897 | -30,24% | -74,84% | US$9.863.012 | US$3.586.847 | 14.300.523 DRC |
| 1070 |  MurAll PAINT | US$0,001190 | 18,69% | 20,06% | US$9.942.445 | US$1.218.004 | 8.351.569.785 PAINT |
| 1071 |  Chainswap TOKEN | US$2,11 | 2,24% | 6,54% | US$9.867.651 | US$509.802 | 4.679.493 TOKEN |
| 1072 |  Growth DeFi GRO | US$28,98 | 9,49% | 3,64% | US$9.829.777 | US$44.538,63 | 339.203 GRO |
| 1073 |  Diamond DMD | US$2,74 | 1,33% | 29,95% | US$9.840.234 | US$33.160,27 | 3.593.896 DMD |
| 1074 |  CWV Chain CWV | US$0,002775 | 0,29% | 7,56% | US$9.824.531 | - | 3.540.912.311 CWV |
| 1075 |  Infinitus Token INF | US$0,1507 | -0,04% | 0,96% | US$9.788.628 | - | 64.972.278 INF |
| 1076 |  PhoenixDAO PHNX | US$0,1702 | -0,87% | -9,81% | US$9.816.104 | US$440.010 | 57.660.270 PHNX |
| 1077 |  INT INT | US$0,02185 | -3,71% | -6,89% | US$9.824.907 | US$2.439.676 | 449.560.377 INT |
| 1078 |  Casino Betting Coin CBC | US$0,06314 | 1,35% | -1,64% | US$9.841.574 | US$72.421,66 | 155.864.701 CBC |
| 1079 |  Ghost GHOST | US$0,6377 | 4,91% | 45,33% | US$9.721.032 | US$405.433 | 15.244.086 GHOST |
| 1080 |  Phore PHR | US$0,4042 | 16,75% | 1,18% | US$9.666.083 | US$11.058,55 | 23.912.722 PHR |
| 1081 |  Burency BUY | US$0,04928 | -0,31% | 1,05% | US$9.554.223 | US$1.926.452 | 193.878.224 BUY |
| 1082 |  Bitcoin Private BTCP | US$2,01 | 1,21% | -33,12% | US$9.629.515 | US$3.019,96 | 4.785.761 BTCP |
| 1083 |  Aitra AITRA | US$6,40 | 0,81% | 5,88% | US$9.604.500 | US$331.159 | 1.500.035 AITRA |
| 1084 |  Unicly Hashmasks Collection UMASK | US$0,09554 | 25,00% | 0,00% | US$9.553.988 | US$11.142,44 | 100.000.000 UMASK |
| 1085 |  Zynecoin ZYN | US$0,4320 | 19,50% | -9,68% | US$9.565.083 | US$24.985,44 | 22.138.879 ZYN |
| 1086 |  Deri Protocol DERI | US$0,2005 | 10,13% | -22,91% | US$9.553.028 | US$502.813 | 47.638.409 DERI |
| 1087 |  DMScript DMST | US$0,1579 | -2,68% | 9,49% | US$9.474.610 | US$1.372.125 | 60.000.000 DMST |
| 1088 |  DECOIN DTEP | US$0,1728 | 5,55% | 41,40% | US$9.449.731 | US$706.646 | 54.696.558 DTEP |
| 1089 |  TerraCredit CREDIT | US$0,1000 | 0,00% | -6,51% | US$9.509.816 | US$404,23 | 95.083.315 CREDIT |
| 1090 |  bAlpha BALPHA | US$724,40 | 18,88% | 23,34% | US$9.470.178 | US$857.561 | 13.073 BALPHA |
| 1091 |  SmartCredit Token SMARTCREDIT | US$7,08 | 11,44% | -12,63% | US$9.419.183 | US$2.008.490 | 1.329.759 SMARTCREDIT |
| 1092 |  SiaCashCoin SCC | US$0,0005716 | 0,96% | 5,00% | US$9.396.706 | US$371,56 | 16.438.602.024 SCC |
| 1093 |  Argon ARGON | US$0,1778 | 1,74% | 6,55% | US$9.336.402 | US$745.419 | 52.509.542 ARGON |
| 1094 |  OTOCASH OTO | US$0,2533 | 13,38% | 50,90% | US$9.327.470 | US$305,95 | 36.819.764 OTO |
| 1095 |  Ixcoin IXC | US$0,4402 | 27,44% | 85,23% | US$9.326.161 | US$2.543,66 | 21.188.558 IXC |
| 1096 |  Pluton PLU | US$10,78 | 7,68% | 34,30% | US$9.187.731 | US$974.175 | 852.000 PLU |
| 1097 |  Furucombo COMBO | US$2,04 | 8,51% | 6,30% | US$9.263.822 | US$1.759.701 | 4.542.188 COMBO |
| 1098 |  Cappasity CAPP | US$0,01405 | -0,61% | 29,32% | US$9.319.509 | US$547.297 | 663.271.025 CAPP |
| 1099 |  DeFi Yield Protocol DYP | US$1,91 | 4,36% | -0,59% | US$9.183.391 | US$857.200 | 4.816.333 DYP |
| 1100 |  Cryptocean CRON | US$1,11 | 0,65% | 2,25% | US$9.107.324 | US$143.910 | 8.199.011 CRON |
Tabel di atas menampilkan halaman 22 dari total 99 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.