Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Hashgard GARD | US$0,0005663 | -11,33% | 28,37% | US$5.662.680 | US$168.141 | 10.000.000.000 GARD |
| 1252 |  Netbox Coin NBX | US$0,07268 | 0,23% | 28,22% | US$5.629.357 | US$195.106 | 77.453.626 NBX |
| 1253 |  Venus DAI vDAI | US$0,02036 | 0,04% | 0,05% | US$5.589.482 | - | 274.537.625 vDAI |
| 1254 |  Datum DAT | US$0,003978 | -0,95% | 3,76% | US$5.561.716 | US$140.849 | 1.397.966.673 DAT |
| 1255 |  Skrumble Network SKM | US$0,005423 | -1,50% | -5,28% | US$5.540.801 | US$506.084 | 1.021.680.996 SKM |
| 1256 |  HempCoin THC | US$0,02062 | -6,59% | -13,21% | US$5.395.172 | US$9.479,42 | 261.603.993 THC |
| 1257 |  Global Social Chain GSC | US$0,009466 | -0,18% | 6,86% | US$5.507.948 | US$147.552 | 581.849.230 GSC |
| 1258 |  2key.network 2KEY | US$0,08003 | 8,48% | 43,58% | US$5.496.007 | US$235.310 | 68.670.594 2KEY |
| 1259 |  Minereum MNE | US$0,4588 | 15,82% | 31,82% | US$5.467.655 | - | 11.918.333 MNE |
| 1260 |  smARTOFGIVING AOG | US$0,07438 | -0,73% | -21,66% | US$5.487.998 | US$2.972,71 | 73.780.484 AOG |
| 1261 |  BillionHappiness BHC | US$202,24 | 1,29% | 18,09% | US$5.526.757 | US$29.532,64 | 27.327 BHC |
| 1262 |  Waifu Token WAIF | US$0,006124 | 23,30% | 33,89% | US$5.422.934 | US$150.774 | 885.502.869 WAIF |
| 1263 |  SaTT SATT | US$0,001690 | 4,37% | -0,64% | US$5.483.423 | US$24.177,64 | 3.244.898.181 SATT |
| 1264 |  BeatzCoin BTZC | US$0,002456 | 1,02% | 22,21% | US$5.490.049 | - | 2.235.783.178 BTZC |
| 1265 |  0xBitcoin 0xBTC | US$0,9493 | 39,52% | 28,70% | US$5.445.622 | US$769.782 | 5.736.550 0xBTC |
| 1266 |  Linker Coin LNC | US$0,04819 | 6,38% | 14,37% | US$5.434.463 | US$8.836,48 | 112.776.150 LNC |
| 1267 |  SureRemit RMT | US$0,01082 | -2,27% | -25,38% | US$5.407.791 | US$65.183,64 | 500.000.000 RMT |
| 1268 |  Veil VEIL | US$0,06817 | 10,07% | -5,63% | US$5.867.698 | US$2.466,69 | 86.077.880 VEIL |
| 1269 |  PlayFuel PLF | US$0,01074 | 1,33% | -22,39% | US$5.371.957 | US$6.544.007 | 500.000.000 PLF |
| 1270 |  Zoracles ZORA | US$973,57 | 5,18% | 27,01% | US$5.318.636 | US$490.237 | 5.463 ZORA |
| 1271 |  BOX Token BOX | US$0,05324 | -1,03% | -54,42% | US$5.311.939 | US$98,37 | 99.776.753 BOX |
| 1272 |  Graviocoin GIO | US$0,07305 | 1,28% | 17,51% | US$5.269.071 | US$727,42 | 72.128.521 GIO |
| 1273 |  42-coin 42 | US$125.757 | 0,96% | 5,84% | US$5.281.802 | US$4.678,18 | 42 42 |
| 1274 |  ScPrime SCP | US$0,1513 | -1,03% | -2,04% | US$5.255.659 | US$959,04 | 34.734.614 SCP |
| 1275 |  AidCoin AID | US$0,1235 | -0,88% | -12,74% | US$5.253.330 | US$3.983,86 | 42.547.118 AID |
| 1276 |  Jarvis Network JRT | US$0,1801 | 15,73% | 21,00% | US$5.223.193 | US$276.675 | 29.005.880 JRT |
| 1277 |  AAX Token AAB | US$0,6916 | 0,03% | 32,90% | US$5.187.116 | US$68.627,16 | 7.500.005 AAB |
| 1278 |  Cryptopay CPAY | US$0,07524 | 6,14% | 14,42% | US$5.145.132 | US$440,66 | 68.378.738 CPAY |
| 1279 |  MASQ MASQ | US$0,3026 | 6,59% | 20,06% | US$5.146.177 | US$168.183 | 17.004.247 MASQ |
| 1280 |  Insured Finance INFI | US$0,2499 | 6,63% | -15,78% | US$5.333.187 | US$413.272 | 21.339.406 INFI |
| 1281 |  CEEK VR CEEK | US$0,007621 | 10,15% | 16,24% | US$5.079.709 | US$125.466 | 666.544.460 CEEK |
| 1282 |  Catex Token CATT | US$0,006649 | -11,31% | 14,85% | US$5.083.248 | US$25.199,42 | 764.538.331 CATT |
| 1283 |  DexKit KIT | US$6,21 | 24,84% | 60,82% | US$4.957.928 | US$2.392.434 | 798.898 KIT |
| 1284 |  SINOVATE SIN | US$0,007569 | 5,56% | 5,06% | US$5.023.669 | US$365.872 | 663.717.042 SIN |
| 1285 |  Crown CRW | US$0,1846 | 5,52% | 8,53% | US$5.001.518 | US$24.161,77 | 27.089.939 CRW |
| 1286 |  Omni OMNI | US$8,86 | 6,44% | -5,69% | US$4.985.220 | US$842.627 | 562.886 OMNI |
| 1287 |  AstroTools ASTRO | US$1,64 | 8,97% | 5,89% | US$4.920.538 | US$39.351,49 | 3.000.000 ASTRO |
| 1288 |  QunQun QUN | US$0,006741 | -0,56% | 21,93% | US$4.919.419 | US$506.925 | 729.777.775 QUN |
| 1289 |  Nuggets NUG | US$0,002848 | 42,92% | 129,01% | US$4.911.535 | US$94.775,46 | 1.724.830.450 NUG |
| 1290 |  Folder Protocol FOL | US$1,39 | -3,76% | -65,30% | US$4.912.224 | US$3.952,05 | 3.539.672 FOL |
| 1291 |  xRhodium XRC | US$3,90 | 4,43% | 16,25% | US$4.877.899 | US$5.044,50 | 1.249.615 XRC |
| 1292 |  UREEQA URQA | US$1,16 | -7,85% | -51,93% | US$4.797.164 | US$1.428.665 | 4.137.500 URQA |
| 1293 |  NuBits USNBT | US$0,4405 | 8,91% | 32,98% | US$4.837.262 | US$5.952,24 | 10.981.667 USNBT |
| 1294 |  Nsure.Network NSURE | US$0,8484 | 0,66% | -17,85% | US$4.809.588 | US$1.435.187 | 5.668.964 NSURE |
| 1295 |  Bitcoin Atom BCA | US$0,2612 | -20,07% | -55,25% | US$4.811.626 | US$731,48 | 18.418.931 BCA |
| 1296 |  CHADS VC CHADS | US$0,1009 | 18,90% | 20,65% | US$4.769.797 | US$14.443,50 | 47.275.932 CHADS |
| 1297 |  CONTRACOIN CTCN | US$0,1485 | 41,43% | 45,01% | US$4.695.829 | US$24.861,76 | 31.617.121 CTCN |
| 1298 |  Equal EQL | US$0,01178 | -21,35% | 152,84% | US$4.773.636 | US$420.050 | 405.275.750 EQL |
| 1299 |  DomRaider DRT | US$0,008018 | 15,62% | 60,00% | US$4.742.807 | US$14.695,71 | 591.500.000 DRT |
| 1300 |  BonFi BNF | US$0,01596 | 49,43% | 54,22% | US$4.748.035 | US$1.560.882 | 297.418.335 BNF |
Tabel di atas menampilkan halaman 26 dari total 99 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.