Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Libertas Token LIBERTAS | US$0,02899 | 16,67% | 29,61% | US$2.663.781 | US$2.970,49 | 91.884.399 LIBERTAS |
| 1452 |  FintruX Network FTX | US$0,02796 | 18,44% | -11,18% | US$2.656.202 | US$17.992,06 | 95.000.000 FTX |
| 1453 |  Quark QRK | US$0,009895 | -7,48% | 16,67% | US$2.663.250 | US$510,62 | 269.148.702 QRK |
| 1454 |  Honest HNST | US$0,02829 | -0,58% | -1,78% | US$2.660.897 | US$62.141,88 | 94.061.602 HNST |
| 1455 |  Fundamenta FMTA | US$3,51 | 3,47% | 35,76% | US$2.631.789 | US$7.482.748 | 748.808 FMTA |
| 1456 |  Add.xyz ADD | US$0,4626 | -1,54% | -3,30% | US$2.618.932 | US$220.010 | 5.661.581 ADD |
| 1457 |  MenaPay MPAY | US$0,01957 | -0,48% | 9,90% | US$2.624.956 | US$1.615,98 | 134.138.176 MPAY |
| 1458 |  TransferCoin TX | US$0,3150 | 0,96% | 5,84% | US$2.613.086 | US$0,01000 | 8.296.433 TX |
| 1459 |  Primas PST | US$0,04945 | -3,55% | 11,43% | US$2.605.904 | US$10.418.167 | 52.692.565 PST |
| 1460 |  BackPacker Coin BPC | US$0,3916 | 1,10% | -13,69% | US$2.600.980 | US$547.037 | 6.642.564 BPC |
| 1461 |  Playgroundz IOG | US$0,09095 | 0,00% | 12,95% | US$2.596.301 | - | 28.545.120 IOG |
| 1462 |  WinStars.live WNL | US$0,1372 | 0,96% | 5,84% | US$2.597.945 | - | 18.936.856 WNL |
| 1463 |  TrueFlip TFL | US$0,4144 | 8,23% | 19,27% | US$2.589.173 | - | 6.247.267 TFL |
| 1464 |  Chi Gastoken CHI | US$3,01 | 23,35% | -15,06% | US$2.566.633 | US$561.665 | 853.394 CHI |
| 1465 |  Patientory PTOY | US$0,03736 | -1,66% | -11,43% | US$2.614.972 | US$55.120,63 | 70.000.000 PTOY |
| 1466 |  DeFinition DZI | US$1,10 | 2,92% | 9,95% | US$2.577.887 | US$75,44 | 2.333.767 DZI |
| 1467 |  SuperLauncher LAUNCH | US$0,7856 | 25,37% | 40,91% | US$2.577.565 | US$676.803 | 3.281.123 LAUNCH |
| 1468 |  Cryptaur CPT | US$0,0001894 | 10,76% | 13,49% | US$2.554.196 | US$8.556,11 | 13.485.673.471 CPT |
| 1469 |  1X2 COIN 1X2 | US$0,4973 | 0,96% | 5,84% | US$2.538.105 | - | 5.103.634 1X2 |
| 1470 |  BOScoin BOS | US$0,002926 | -31,38% | -15,80% | US$2.533.780 | US$6.468,08 | 865.842.501 BOS |
| 1471 |  HiCoin XHI | US$0,0005716 | 0,96% | 5,84% | US$2.534.927 | - | 4.434.602.828 XHI |
| 1472 |  Acute Angle Cloud AAC | US$0,01001 | -1,17% | -27,90% | US$2.502.314 | US$757.802 | 250.000.000 AAC |
| 1473 |  ShipChain SHIP | US$0,005263 | -7,99% | 40,84% | US$2.519.056 | US$1.818,85 | 478.598.260 SHIP |
| 1474 |  BOMB BOMB | US$2,77 | -2,39% | -33,75% | US$2.516.691 | US$274.307 | 909.307 BOMB |
| 1475 |  PirateCash PIRATE | US$0,09772 | -2,59% | 0,59% | US$2.517.095 | US$3.181,76 | 25.759.163 PIRATE |
| 1476 |  Sapien SPN | US$0,01128 | 19,04% | 35,79% | US$2.501.618 | - | 221.794.160 SPN |
| 1477 |  Coin Artist COIN | US$2,31 | 24,73% | 25,23% | US$2.498.802 | US$43.612,71 | 1.081.093 COIN |
| 1478 |  Sumokoin SUMO | US$0,09097 | 0,18% | 1,43% | US$2.507.986 | US$69.638,82 | 27.570.024 SUMO |
| 1479 |  Lobstex LOBS | US$0,1141 | 16,59% | 23,83% | US$2.496.742 | US$1.220.452 | 21.872.730 LOBS |
| 1480 |  Rapidz RPZX | US$0,001424 | 0,61% | 1,25% | US$2.496.016 | US$64.105,54 | 1.752.661.820 RPZX |
| 1481 |  PieDAO DEFI++ DEFI++ | US$7,42 | 13,11% | 25,70% | US$2.487.809 | US$347,18 | 335.150 DEFI++ |
| 1482 |  Blackmoon BMC | US$0,04615 | 4,08% | 22,15% | US$2.491.997 | US$38,15 | 54.000.000 BMC |
| 1483 |  CryptoFranc XCHF | US$1,24 | 10,17% | 11,33% | US$2.483.105 | US$17.866,21 | 2.000.000 XCHF |
| 1484 |  Trodl TRO | US$0,02502 | 4,68% | 149,39% | US$2.479.211 | US$80.915,90 | 99.078.577 TRO |
| 1485 |  Ethbox EBOX | US$0,2933 | 17,26% | 29,72% | US$2.451.781 | US$401.700 | 8.360.213 EBOX |
| 1486 |  Modern Investment Coin MODIC | US$0,6156 | 3,15% | -5,64% | US$2.477.358 | US$310.519 | 4.024.149 MODIC |
| 1487 |  Phantasma Energy KCAL | US$0,05265 | 9,03% | -3,44% | US$2.449.651 | US$9.215,29 | 46.527.302 KCAL |
| 1488 |  Club Atletico Independiente CAI | US$4,41 | -4,41% | -9,70% | US$2.431.158 | - | 551.709 CAI |
| 1489 |  SharedStake SGT | US$16,31 | 9,90% | 57,84% | US$2.446.612 | US$398.527 | 150.015 SGT |
| 1490 |  Bittwatt BWT | US$0,008003 | 0,96% | 5,84% | US$2.456.896 | - | 307.006.838 BWT |
| 1491 |  Curio CUR | US$1,35 | 14,12% | -17,82% | US$2.442.945 | US$115.630 | 1.809.958 CUR |
| 1492 |  AICHAIN AIT | US$0,004581 | 0,75% | 4,94% | US$2.451.191 | US$173.952 | 535.067.071 AIT |
| 1493 |  Ycash YEC | US$0,2204 | 8,45% | 15,58% | US$2.445.128 | - | 11.093.638 YEC |
| 1494 |  BiblePay BBP | US$0,0009534 | 24,69% | 14,18% | US$2.433.936 | US$99.448,04 | 2.552.987.248 BBP |
| 1495 |  Bitswift BITS | US$0,6279 | 2,10% | 9,08% | US$2.439.237 | US$79.255,91 | 3.884.635 BITS |
| 1496 |  HyperAlloy ALLOY | US$0,7050 | 1,53% | 10,31% | US$2.434.627 | US$0,3100 | 3.453.286 ALLOY |
| 1497 |  Base Protocol BASE | US$2,36 | 12,84% | 21,24% | US$2.433.341 | US$94.026,04 | 1.032.545 BASE |
| 1498 |  Bob's Repair BOB | US$0,01308 | -0,84% | 11,36% | US$2.402.401 | US$16.121,96 | 183.640.758 BOB |
| 1499 |  uPlexa UPX | US$0,0009148 | 7,83% | 45,78% | US$2.405.293 | US$29.771,11 | 2.629.276.861 UPX |
| 1500 |  ParkinGo GOT | US$0,1189 | 14,73% | 27,60% | US$2.398.294 | US$529,35 | 20.168.694 GOT |
Tabel di atas menampilkan halaman 30 dari total 99 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.