Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  YEE YEE | US$0,002914 | -2,66% | 2,28% | US$3.978.354 | US$413.685 | 1.365.218.125 YEE |
| 1352 |  Ulord UT | US$0,04452 | 22,20% | 37,46% | US$3.496.059 | - | 78.522.481 UT |
| 1353 |  Curecoin CURE | US$0,1578 | 0,23% | 9,41% | US$3.944.115 | US$12.340,47 | 25.000.444 CURE |
| 1354 |  Mist MIST | US$0,07026 | -2,98% | -5,47% | US$3.959.769 | US$224.189 | 56.357.088 MIST |
| 1355 |  Denarius D | US$0,5164 | -2,57% | -5,57% | US$3.912.360 | US$2.451,80 | 7.576.505 D |
| 1356 |  Warp Finance WARP | US$832,03 | 19,71% | 20,75% | US$3.888.907 | US$474.056 | 4.674 WARP |
| 1357 |  Tadpole Finance TAD | US$17,07 | 22,04% | 31,04% | US$3.933.348 | US$208.299 | 230.376 TAD |
| 1358 |  TotemFi TOTM | US$2,11 | 34,00% | 36,53% | US$3.899.724 | US$1.086.896 | 1.850.000 TOTM |
| 1359 |  TurtleNetwork TN | US$0,04408 | 9,18% | 12,75% | US$3.894.285 | US$1.882,16 | 88.335.911 TN |
| 1360 |  Tierion TNT | US$0,009052 | 4,59% | 3,78% | US$3.878.653 | US$86.675,25 | 428.481.269 TNT |
| 1361 |  Footballcoin XFC | US$0,01030 | 0,81% | 1,86% | US$3.858.422 | US$358.277 | 374.660.526 XFC |
| 1362 |  Tapmydata TAP | US$0,4450 | 7,56% | 14,40% | US$3.865.048 | US$346.566 | 8.686.043 TAP |
| 1363 |  Unicly Mystic Axies Collection UAXIE | US$0,3841 | 21,30% | 0,00% | US$3.841.358 | US$4.177,94 | 10.000.000 UAXIE |
| 1364 |  DEJAVE DJV | US$1.459,13 | 0,45% | -45,63% | US$3.844.798 | US$4.444,16 | 2.635 DJV |
| 1365 |  ETNA Network ETNA | US$0,3153 | -13,27% | 56,11% | US$3.808.966 | US$792.669 | 12.079.542 ETNA |
| 1366 |  Pigeoncoin PGN | US$0,0005021 | 2,59% | -10,54% | US$3.773.294 | US$51.443,09 | 7.514.364.865 PGN |
| 1367 |  Boosted Finance BOOST | US$62,59 | 15,26% | -13,72% | US$3.746.280 | US$260.403 | 59.853 BOOST |
| 1368 |  CryptoBonusMiles CBM | US$0,0006611 | -8,48% | -33,86% | US$3.305.353 | US$129.112 | 4.999.998.301 CBM |
| 1369 |  Eden EDN | US$0,006225 | 5,30% | -13,62% | US$3.734.966 | US$104.498 | 600.000.000 EDN |
| 1370 |  XcelToken Plus XLAB | US$0,0001710 | 44,56% | 60,60% | US$3.676.030 | US$77,63 | 21.499.840.241 XLAB |
| 1371 |  Bitcoin Confidential BC | US$0,0005010 | 0,50% | -35,21% | US$3.690.156 | US$6.586,03 | 7.365.901.523 BC |
| 1372 |  Ubex UBEX | US$0,001096 | 0,10% | 0,50% | US$3.665.115 | US$521.310 | 3.343.945.628 UBEX |
| 1373 |  Q DAO Governance token v1.0 QDAO | US$20,17 | 7,34% | 12,50% | US$3.687.767 | US$27.077,36 | 182.795 QDAO |
| 1374 |  DMM: Governance DMG | US$0,07281 | -0,88% | 4,68% | US$3.652.934 | US$1.275.247 | 50.172.331 DMG |
| 1375 |  NeoWorld Cash NASH | US$0,0001538 | 15,38% | -1,85% | US$3.647.233 | US$1.102,19 | 23.709.948.546 NASH |
| 1376 |  HYCON HYC | US$0,001361 | -1,16% | 17,20% | US$3.637.041 | US$612.538 | 2.671.980.433 HYC |
| 1377 |  Themis GET | US$0,006057 | 16,45% | 40,24% | US$3.634.013 | US$330.570 | 599.999.910 GET |
| 1378 |  Remme REM | US$0,003607 | -0,88% | 0,85% | US$3.606.873 | US$158.685 | 1.000.000.000 REM |
| 1379 |  ALLY ALY | US$0,001539 | 17,64% | 18,82% | US$3.540.809 | US$14.359,70 | 2.300.000.000 ALY |
| 1380 |  AtromG8 AG8 | US$0,08564 | 98,34% | 114,43% | US$3.596.910 | US$347.998 | 42.000.000 AG8 |
| 1381 |  Tap XTP | US$0,002887 | -27,78% | -40,68% | US$3.556.454 | US$656.102 | 1.231.911.016 XTP |
| 1382 |  VNX Exchange VNXLU | US$0,1291 | 65,92% | 12,55% | US$3.629.410 | US$1.503.539 | 28.104.700 VNXLU |
| 1383 |  Mercury MER | US$0,03544 | -0,65% | 39,62% | US$3.544.071 | US$116.566 | 100.000.000 MER |
| 1384 |  Wealthlocks WLT | US$55,68 | -1,66% | 37,47% | US$3.506.635 | US$32.186,33 | 62.981 WLT |
| 1385 |  Bitgear GEAR | US$0,04914 | 7,39% | 88,47% | US$3.463.723 | US$35.264,65 | 70.493.647 GEAR |
| 1386 |  Dogeswap DOGES | US$172,57 | 21,91% | -39,50% | US$3.451.453 | US$11.358,02 | 20.000 DOGES |
| 1387 |  BitGreen BITG | US$0,2879 | -0,86% | -15,87% | US$3.437.886 | - | 11.941.077 BITG |
| 1388 |  8PAY 8PAY | US$0,3331 | 11,58% | -0,95% | US$3.371.800 | US$364.138 | 10.123.741 8PAY |
| 1389 |  MoonTools MOONS | US$122,62 | 17,44% | 20,84% | US$3.371.952 | US$89.797,78 | 27.500 MOONS |
| 1390 |  Centric Cash CNS | US$0,001136 | -12,84% | -24,36% | US$3.361.425 | US$568.401 | 2.959.940.583 CNS |
| 1391 |  AIDUS TOKEN AIDUS | US$0,007671 | -7,91% | 13,55% | US$3.358.793 | US$4.751,16 | 437.852.797 AIDUS |
| 1392 |  Signata SATA | US$0,2070 | 10,94% | -4,35% | US$3.338.676 | US$219.984 | 16.132.316 SATA |
| 1393 |  Pivot Token PVT | US$0,0006528 | -2,29% | -5,25% | US$3.352.091 | US$336.974 | 5.135.200.000 PVT |
| 1394 |  Heart Number HTN | US$0,001473 | -2,03% | 21,65% | US$3.336.525 | US$1.158,83 | 2.265.801.963 HTN |
| 1395 |  NOW Token NOW | US$0,04156 | 15,28% | 73,20% | US$3.329.256 | US$1.450,52 | 80.099.980 NOW |
| 1396 |  BitCapitalVendor BCV | US$0,003227 | 1,71% | 3,39% | US$3.295.264 | US$527.036 | 1.021.199.995 BCV |
| 1397 |  Memetic / PepeCoin MEME | US$0,1138 | -4,79% | 15,10% | US$3.398.245 | US$58.290,77 | 29.873.823 MEME |
| 1398 |  ZumCoin ZUM | US$0,003333 | 116,86% | 204,37% | US$3.295.272 | US$98.920,12 | 988.819.491 ZUM |
| 1399 |  Pascal PASC | US$0,09547 | 0,17% | -2,83% | US$3.270.715 | US$65.191,62 | 34.257.875 PASC |
| 1400 |  Blockchain Cuties Universe Governance BCUG | US$5,14 | 18,45% | 16,81% | US$3.231.303 | US$338.202 | 628.708 BCUG |
Tabel di atas menampilkan halaman 28 dari total 99 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.