Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Rise RISE | US$0,01140 | 43,18% | 3,88% | US$2.019.846 | US$2.442,99 | 177.200.183 RISE |
| 1552 |  Ink Protocol XNK | US$0,004382 | 14,40% | 1,57% | US$1.871.568 | US$3.123,47 | 427.113.382 XNK |
| 1553 |  Humaniq HMQ | US$0,01029 | -0,93% | 20,06% | US$1.912.267 | US$52.469,43 | 185.811.695 HMQ |
| 1554 |  0xcert ZXC | US$0,005745 | 9,93% | 30,93% | US$1.997.771 | US$45.775,71 | 347.746.334 ZXC |
| 1555 |  GamyFi Platform GFX | US$2,47 | -20,78% | -20,45% | US$1.993.169 | US$102.278 | 807.063 GFX |
| 1556 |  DAPS Coin DAPS | US$0,00003420 | -42,09% | 13,50% | US$1.982.602 | US$102,66 | 57.977.796.500 DAPS |
| 1557 |  Lendefi LDFI | US$0,4737 | 16,21% | 0,39% | US$1.979.580 | US$12.268,16 | 4.179.166 LDFI |
| 1558 |  ECOSC ECU | US$2,28 | 0,00% | -1,28% | US$1.963.972 | - | 861.265 ECU |
| 1559 |  Po.et POE | US$0,0006226 | -6,98% | -11,79% | US$1.955.846 | US$5.078,98 | 3.141.592.653 POE |
| 1560 |  FujiCoin FJC | US$0,0005716 | 0,96% | 5,84% | US$1.960.003 | US$0,8600 | 3.428.831.009 FJC |
| 1561 |  CoinFi COFI | US$0,009121 | 6,03% | 45,03% | US$1.955.578 | US$233.884 | 214.403.034 COFI |
| 1562 |  BitBall BTB | US$0,003035 | 91,68% | 15,37% | US$1.948.665 | US$1.072.605 | 642.008.999 BTB |
| 1563 |  Sharder SS | US$0,006839 | 15,82% | 2,75% | US$1.937.421 | US$88,16 | 283.282.765 SS |
| 1564 |  Beaxy BXY | US$0,007400 | -12,71% | -8,20% | US$2.096.337 | US$9.855,72 | 283.295.490 BXY |
| 1565 |  EchoLink EKO | US$0,003903 | 0,10% | 5,93% | US$1.951.330 | US$176.102 | 500.000.000 EKO |
| 1566 |  Cornichon CORN | US$0,1048 | 5,60% | 24,56% | US$1.922.062 | US$2.774,64 | 18.343.889 CORN |
| 1567 |  Friendz FDZ | US$0,003587 | -6,20% | 23,00% | US$1.917.310 | US$110.576 | 534.474.590 FDZ |
| 1568 |  KIMCHI.finance KIMCHI | US$0,001212 | 1,46% | 0,40% | US$1.891.217 | US$145.257 | 1.559.926.200 KIMCHI |
| 1569 |  Spiking SPIKE | US$0,004239 | 96,26% | 12,13% | US$1.877.480 | US$41,68 | 442.894.598 SPIKE |
| 1570 |  Omnitude ECOM | US$0,02886 | 39,15% | 67,59% | US$1.870.785 | US$1.678.261 | 64.813.301 ECOM |
| 1571 |  Zero Utility Token ZUT | US$1.923,06 | 23,78% | 34,03% | US$1.862.973 | US$14.564,94 | 969 ZUT |
| 1572 |  VIG VIG | US$0,002122 | -1,81% | -11,65% | US$1.865.217 | US$1.753,53 | 879.045.671 VIG |
| 1573 |  Naka Bodhi Token NBOT | US$0,02662 | 4,21% | 3,86% | US$1.863.405 | US$57.628,73 | 70.000.000 NBOT |
| 1574 |  MobileGo MGO | US$0,01920 | -7,27% | -10,11% | US$1.919.766 | US$1.092.851 | 99.996.877 MGO |
| 1575 |  CryptoTask CTASK | US$1,18 | 13,84% | -7,24% | US$1.855.946 | US$448.614 | 1.572.753 CTASK |
| 1576 |  Earnbase ENB | US$15,22 | 18,86% | 33,40% | US$1.848.837 | US$14.072,23 | 121.468 ENB |
| 1577 |  SpectrumCash XSM | US$0,0005716 | 0,96% | 5,84% | US$1.856.200 | US$0,1200 | 3.247.236.428 XSM |
| 1578 |  Swap XWP | US$0,1418 | 6,54% | 52,42% | US$1.853.548 | US$6.607,63 | 13.074.993 XWP |
| 1579 |  Bitcoin Plus XBC | US$11,84 | 1,67% | 13,14% | US$1.881.087 | US$93.840,69 | 158.884 XBC |
| 1580 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,84 | 12,25% | 0,00% | US$1.838.365 | US$43.172,75 | 1.000.000 UGOTCHI |
| 1581 |  EventChain EVC | US$0,05897 | 1,01% | 36,10% | US$1.842.790 | US$34.744,04 | 31.250.497 EVC |
| 1582 |  ADAMANT Messenger ADM | US$0,02090 | 3,32% | -12,46% | US$1.809.414 | US$2.933,38 | 86.569.468 ADM |
| 1583 |  RealTract RET | US$0,0001710 | 49,41% | 16,44% | US$1.812.269 | US$3.360,10 | 10.600.000.000 RET |
| 1584 |  NFT Index NFTI | US$813,11 | 9,99% | 35,26% | US$1.813.375 | US$38.989,34 | 2.230 NFTI |
| 1585 |  Ryo Currency RYO | US$0,06345 | -17,62% | -42,05% | US$1.858.073 | US$28.101,33 | 29.285.815 RYO |
| 1586 |  DogeCash DOGEC | US$0,1220 | 5,35% | -7,97% | US$1.806.050 | US$979,81 | 14.807.528 DOGEC |
| 1587 |  XMON XMON | US$1.193,91 | 11,49% | -10,33% | US$1.784.792 | US$139.054 | 1.495 XMON |
| 1588 |  ebirah EBRH | US$4,23 | 4,16% | 21,06% | US$1.799.298 | US$16.161,29 | 425.000 EBRH |
| 1589 |  Cubiex CBIX | US$0,02486 | 47,97% | 93,74% | US$1.786.163 | US$37.906,20 | 71.852.557 CBIX |
| 1590 |  DATx DATX | US$0,001292 | -1,98% | 17,29% | US$1.798.235 | US$989.720 | 1.391.302.551 DATX |
| 1591 |  Vipstar Coin VIPS | US$0,00003612 | -8,86% | -1,09% | US$1.765.333 | US$249,80 | 48.870.352.722 VIPS |
| 1592 |  Kuai Token KT | US$0,1529 | 49,99% | 1,62% | US$1.727.947 | US$30.378.740 | 11.304.238 KT |
| 1593 |  FansTime FTI | US$0,0006076 | -1,70% | 0,48% | US$1.731.616 | US$504.273 | 2.850.000.000 FTI |
| 1594 |  Rope $ROPE | US$61,65 | 21,32% | 20,35% | US$1.726.331 | US$6.791,87 | 28.000 $ROPE |
| 1595 |  DACSEE DACS | US$0,002286 | 0,96% | 5,81% | US$1.726.233 | - | 754.968.384 DACS |
| 1596 |  CryptoPing PING | US$0,2378 | 0,96% | -31,92% | US$1.725.871 | US$219,49 | 7.257.786 PING |
| 1597 |  ZENZO ZNZ | US$0,1245 | 4,95% | 9,55% | US$1.724.935 | US$1.218,50 | 13.854.782 ZNZ |
| 1598 |  Open Predict Token OPT | US$1,71 | -7,32% | 15,54% | US$1.710.956 | US$16.100,51 | 999.478 OPT |
| 1599 |  Zen Protocol ZP | US$0,07523 | 13,24% | -5,99% | US$1.702.961 | US$275,65 | 22.636.450 ZP |
| 1600 |  Breezecoin BRZE | US$0,01711 | 3,67% | -7,67% | US$1.710.772 | US$57.297,16 | 100.000.000 BRZE |
Tabel di atas menampilkan halaman 32 dari total 99 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.