Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Peet DeFi PTE | US$42,97 | 16,57% | 37,25% | US$1.707.024 | - | 39.728 PTE |
| 1602 |  IHT Real Estate Protocol IHT | US$0,001728 | -2,01% | -6,73% | US$1.708.818 | US$116.331 | 989.061.136 IHT |
| 1603 |  Antiample XAMP | US$0,003603 | 16,39% | 31,96% | US$1.678.536 | US$9.907,71 | 465.929.910 XAMP |
| 1604 |  Mochimo MCM | US$0,1898 | -0,25% | -17,70% | US$1.686.081 | US$26,18 | 8.884.432 MCM |
| 1605 |  AudioCoin ADC | US$0,001715 | 0,96% | -20,62% | US$1.681.833 | US$0,01000 | 980.733.271 ADC |
| 1606 |  DECENT DCT | US$0,03264 | -4,56% | 31,10% | US$1.674.618 | US$655,06 | 51.306.089 DCT |
| 1607 |  Electrify.Asia ELEC | US$0,003180 | 5,64% | 4,12% | US$1.684.233 | US$45.719,31 | 529.591.779 ELEC |
| 1608 |  StrongHands SHND | US$0,00009778 | 1,55% | 13,19% | US$1.670.361 | US$2.944,47 | 17.082.319.418 SHND |
| 1609 |  Unification FUND | US$0,04832 | -9,93% | 22,40% | US$1.664.347 | US$28.789,47 | 34.447.402 FUND |
| 1610 |  YVS.Finance YVS | US$3,44 | 8,50% | -4,82% | US$1.661.175 | US$290.207 | 483.307 YVS |
| 1611 |  NuShares NSR | US$0,0002858 | -52,74% | 5,81% | US$1.659.806 | US$0,1800 | 5.807.329.905 NSR |
| 1612 |  Unicly Doki Doki Collection UDOKI | US$0,001648 | 14,80% | 0,00% | US$1.647.724 | US$8.272,32 | 1.000.000.000 UDOKI |
| 1613 |  x42 Protocol X42 | US$0,08207 | 23,88% | 76,03% | US$1.655.026 | US$3.049,77 | 20.166.886 X42 |
| 1614 |  Rate3 RTE | US$0,001908 | 2,77% | 11,42% | US$1.696.544 | US$93.240,67 | 889.382.388 RTE |
| 1615 |  Saren SAR | US$0,06391 | 79,02% | 28,67% | US$1.642.273 | US$192.554 | 25.695.796 SAR |
| 1616 |  Insula ISLA | US$1,72 | 10,95% | 10,80% | US$1.633.207 | US$14.768,83 | 950.132 ISLA |
| 1617 |  EBCoin EBC | US$0,0003570 | -0,24% | -0,91% | US$1.636.902 | - | 4.585.368.086 EBC |
| 1618 |  KARMA KARMA | US$0,0003000 | 0,00% | -60,00% | US$1.635.399 | - | 5.450.532.381 KARMA |
| 1619 |  NEXT NEXT | US$0,2606 | 8,25% | 0,83% | US$1.622.961 | US$25.874,41 | 6.228.754 NEXT |
| 1620 |  Safex Cash SFX | US$0,01821 | -15,44% | -1,79% | US$1.608.149 | US$11.469,55 | 88.295.198 SFX |
| 1621 |  BonusCloud BXC | US$0,0005151 | 0,17% | 3,48% | US$1.601.675 | US$52.601,77 | 3.109.383.414 BXC |
| 1622 |  MicroBitcoin MBC | US$0,00003340 | 4,74% | 5,76% | US$1.601.646 | US$5.562,40 | 47.958.344.687 MBC |
| 1623 |  fyeth.finance YETH | US$2,90 | -5,50% | -6,67% | US$1.599.554 | US$204.837 | 552.450 YETH |
| 1624 |  Rapids RPD | US$0,0001148 | -23,85% | -28,65% | US$1.599.855 | US$1.606,26 | 13.937.571.364 RPD |
| 1625 |  WeTrust TRST | US$0,01715 | 16,00% | -26,79% | US$1.580.162 | US$5.649,27 | 92.147.500 TRST |
| 1626 |  Ethverse ETHV | US$0,1120 | 24,22% | 28,36% | US$1.567.701 | US$31.788,09 | 13.993.406 ETHV |
| 1627 |  Japan Content Token JCT | US$0,005325 | 10,02% | 22,79% | US$1.561.041 | - | 293.150.782 JCT |
| 1628 |  IntelliShare INE | US$0,004902 | 3,73% | 176,29% | US$1.556.860 | - | 317.615.200 INE |
| 1629 |  Innovative Bioresearch Coin INNBC | US$0,000006123 | -14,15% | -39,58% | US$1.556.447 | US$24.230,15 | 254.179.999.999 INNBC |
| 1630 |  LYNC Network LYNC | US$1,56 | 18,58% | 28,98% | US$1.550.889 | US$584,11 | 995.500 LYNC |
| 1631 |  Color Platform CLR | US$0,01131 | 0,45% | 26,82% | US$1.552.301 | US$2.707,21 | 137.230.262 CLR |
| 1632 |  Typerium TYPE | US$0,0009596 | -26,67% | -14,38% | US$1.559.156 | US$2.308,29 | 1.624.839.391 TYPE |
| 1633 |  Havy HAVY | US$0,0002075 | 2,03% | 7,74% | US$1.554.419 | - | 7.490.259.564 HAVY |
| 1634 |  CREA CREA | US$0,08003 | 7,07% | 26,24% | US$1.546.747 | US$1.865,02 | 19.327.713 CREA |
| 1635 |  Decentrahub Coin DCNTR | US$0,9256 | 12,59% | 37,02% | US$1.544.646 | US$38,91 | 1.668.790 DCNTR |
| 1636 |  Coinsbit Token CNB | US$0,001161 | -4,21% | -27,56% | US$1.545.798 | US$199.771 | 1.331.266.628 CNB |
| 1637 |  Perth Mint Gold Token PMGT | US$1.795,57 | 1,87% | 0,71% | US$1.536.670 | US$4.962,61 | 856 PMGT |
| 1638 |  Jarvis+ JAR | US$0,01420 | -16,01% | 10,98% | US$1.535.495 | US$675.418 | 108.157.249 JAR |
| 1639 |  Max Property Group MPG | US$0,01078 | 0,80% | 4,88% | US$1.533.382 | - | 142.223.550 MPG |
| 1640 |  Datamine DAM | US$0,2828 | 7,26% | -25,97% | US$1.523.943 | US$148.754 | 5.389.139 DAM |
| 1641 |  Bitblocks BBK | US$0,005716 | 44,22% | -11,80% | US$1.531.048 | US$1.760,52 | 267.850.976 BBK |
| 1642 |  ZrCoin ZRC | US$0,3046 | 0,75% | 15,11% | US$1.519.723 | US$88.184,57 | 4.988.893 ZRC |
| 1643 |  Lition LIT | US$0,03169 | -0,75% | 223,14% | US$1.126.323 | US$10.329,38 | 35.542.029 LIT |
| 1644 |  Renewable Electronic Energy Coin REEC | US$0,003200 | 38,53% | 140,95% | US$1.379.743 | US$204.431 | 431.106.511 REEC |
| 1645 |  Indorse Token IND | US$0,04007 | 3,90% | -3,47% | US$1.501.948 | US$11.569,34 | 37.480.419 IND |
| 1646 |  Ether Zero ETZ | US$0,008250 | 3,11% | -6,27% | US$1.497.649 | US$338.075 | 181.540.787 ETZ |
| 1647 |  Eureka Coin ERK | US$0,02256 | 10,65% | 9,02% | US$1.500.006 | US$11.179,83 | 66.501.794 ERK |
| 1648 |  EDC Blockchain EDC | US$0,03242 | -5,18% | 3,18% | US$1.491.944 | US$311.378 | 46.025.709 EDC |
| 1649 |  Qwertycoin QWC | US$0,00001143 | -32,70% | -29,44% | US$1.494.476 | US$47,80 | 130.721.819.192 QWC |
| 1650 |  Digitalcoin DGC | US$0,04001 | 3,93% | 15,77% | US$1.492.965 | US$75,43 | 37.311.328 DGC |
Tabel di atas menampilkan halaman 33 dari total 99 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.