Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  MIB Coin MIB | US$0,006092 | 13,55% | -4,61% | US$811.748 | - | 133.253.745 MIB |
| 1802 |  Cashhand CHND | US$1,74 | -5,55% | 44,41% | US$839.974 | US$149.807 | 482.396 CHND |
| 1803 |  Ormeus Coin ORMEUS | US$0,02239 | 14,13% | 4,23% | US$803.808 | US$174.232 | 35.904.998 ORMEUS |
| 1804 |  MMOCoin MMO | US$0,01166 | 14,26% | 48,17% | US$797.734 | US$66,59 | 68.437.920 MMO |
| 1805 |  Panda Yield BBOO | US$0,5834 | 75,85% | 55,23% | US$814.229 | US$1.222.697 | 1.395.721 BBOO |
| 1806 |  EtherGem EGEM | US$0,04098 | 0,28% | -1,26% | US$798.487 | US$2.766,65 | 19.483.114 EGEM |
| 1807 |  Gravity GZRO | US$0,0005716 | 0,96% | 5,84% | US$792.170 | US$0,6900 | 1.385.822.756 GZRO |
| 1808 |  Zeusshield ZSC | US$0,0006755 | 25,58% | 53,74% | US$790.003 | US$5.260,05 | 1.169.566.883 ZSC |
| 1809 |  Ritocoin RITO | US$0,0005011 | 10,62% | 34,03% | US$789.593 | US$58,07 | 1.575.766.523 RITO |
| 1810 |  Terracoin TRC | US$0,03400 | -9,30% | 10,64% | US$779.767 | US$674,73 | 22.935.396 TRC |
| 1811 |  SophiaTX SPHTX | US$0,002346 | 13,24% | 29,35% | US$776.351 | - | 330.877.003 SPHTX |
| 1812 |  ESBC ESBC | US$0,02841 | 0,16% | 1,36% | US$776.301 | US$73.004,66 | 27.324.686 ESBC |
| 1813 |  GoByte GBX | US$0,08096 | -3,32% | -2,73% | US$775.190 | US$2.042,45 | 9.574.778 GBX |
| 1814 |  Streamity STM | US$0,02169 | 7,65% | 27,02% | US$780.440 | - | 35.987.749 STM |
| 1815 |  Kuende KUE | US$0,0008597 | 12,82% | 27,30% | US$768.083 | - | 893.470.233 KUE |
| 1816 |  Neuromorphic.io NMP | US$0,1094 | 15,82% | 247,09% | US$765.988 | US$207,57 | 7.000.000 NMP |
| 1817 |  GokuMarket Credit GMC | US$0,2525 | 5,69% | 10,87% | US$770.126 | US$13.265.535 | 3.050.000 GMC |
| 1818 |  VikkyToken VIKKY | US$0,0002054 | 1,90% | 7,49% | US$765.392 | - | 3.727.082.538 VIKKY |
| 1819 |  Teloscoin TELOS | US$0,004573 | -10,28% | -4,95% | US$765.519 | US$1.423,85 | 167.399.821 TELOS |
| 1820 |  Zeepin ZPT | US$0,001529 | -0,75% | 19,79% | US$764.576 | US$118.720 | 500.000.000 ZPT |
| 1821 |  NFTX Hashmasks Index MASK | US$1.358,22 | 13,16% | 3,63% | US$760.603 | US$38.115,92 | 560 MASK |
| 1822 |  Trinity Network Credit TNC | US$0,002282 | -1,80% | 0,14% | US$760.715 | US$133.385 | 333.333.333 TNC |
| 1823 |  Noir NOR | US$0,03716 | -0,57% | 76,41% | US$760.582 | US$1.424,11 | 20.470.191 NOR |
| 1824 |  Decentralized Machine Learning DML | US$0,002746 | 15,82% | 20,61% | US$749.466 | - | 272.937.007 DML |
| 1825 |  CorionX CORX | US$0,006792 | 3,76% | -11,11% | US$747.990 | US$701.021 | 110.130.483 CORX |
| 1826 |  DecentBet DBET | US$0,003982 | -31,14% | -26,00% | US$751.180 | US$549,04 | 188.632.973 DBET |
| 1827 |  ZCore ZCR | US$0,07787 | 4,68% | 13,03% | US$745.176 | US$10.473,97 | 9.569.179 ZCR |
| 1828 |  BoutsPro BOUTS | US$0,009643 | 12,23% | 46,80% | US$738.819 | US$108.630 | 76.615.188 BOUTS |
| 1829 |  PRIA PRIA | US$10,60 | 18,79% | 14,32% | US$735.308 | US$309,72 | 69.356 PRIA |
| 1830 |  Stox STX | US$0,01453 | -7,68% | -4,87% | US$735.119 | US$2.886,98 | 50.585.646 STX |
| 1831 |  Jetcoin JET | US$0,07489 | 15,69% | 90,46% | US$731.566 | US$2.069.484 | 9.768.025 JET |
| 1832 |  Sessia KICKS | US$0,07979 | 1,16% | 48,66% | US$722.759 | US$38.103,77 | 9.058.643 KICKS |
| 1833 |  BitScreener Token BITX | US$0,008241 | 15,82% | 5,84% | US$721.709 | - | 87.573.177 BITX |
| 1834 |  Ruler Protocol RULER | US$192,05 | 0,90% | -16,02% | US$718.082 | US$419.213 | 3.739 RULER |
| 1835 |  Limitless VIP VIP | US$0,0005716 | 0,96% | 5,84% | US$720.142 | US$0,6900 | 1.259.816.434 VIP |
| 1836 |  Birdchain BIRD | US$0,002564 | 0,85% | 22,01% | US$715.985 | US$90.278,77 | 279.232.076 BIRD |
| 1837 |  iEthereum IETH | US$0,03948 | 2,80% | 41,99% | US$710.554 | US$1,60 | 18.000.000 IETH |
| 1838 |  Cat Token CAT | US$0,1080 | 24,73% | 4,43% | US$705.056 | US$378.935 | 6.527.607 CAT |
| 1839 |  Qbao QBT | US$0,01083 | -3,36% | 12,88% | US$707.784 | US$68.137,84 | 65.351.403 QBT |
| 1840 |  Faceter FACE | US$0,001480 | -0,46% | 8,46% | US$696.139 | US$3.035,74 | 470.477.311 FACE |
| 1841 |  AiLink Token ALI | US$0,0001327 | 15,82% | 31,11% | US$687.816 | - | 5.184.020.527 ALI |
| 1842 |  Wrapped Origin Axie WOA | US$3.031,83 | 29,98% | 28,66% | US$688.226 | US$29.122,95 | 227 WOA |
| 1843 |  PegNet PEG | US$0,0003085 | -5,85% | -20,70% | US$687.394 | US$1.312,65 | 2.227.955.499 PEG |
| 1844 |  CryptoFlow CFL | US$0,007431 | -12,50% | -19,06% | US$683.839 | US$2.225,02 | 92.026.159 CFL |
| 1845 |  POPCHAIN PCH | US$0,0007604 | -4,93% | 5,53% | US$678.863 | US$1.081,75 | 892.799.357 PCH |
| 1846 |  PutinCoin PUT | US$0,0005716 | 26,19% | -24,40% | US$679.519 | US$1.035,04 | 1.188.750.832 PUT |
| 1847 |  Rivetz RVT | US$0,02580 | 4,76% | 6,26% | US$677.238 | US$908,73 | 26.244.468 RVT |
| 1848 |  Swarm City SWT | US$0,07957 | -3,92% | 2,76% | US$679.174 | US$186,40 | 8.536.073 SWT |
| 1849 |  Megacoin MEC | US$0,01715 | 0,96% | -3,78% | US$677.021 | US$40,31 | 39.479.352 MEC |
| 1850 |  QUINADS QUIN | US$0,00005010 | 15,82% | 34,82% | US$666.039 | - | 13.294.999.111 QUIN |
Tabel di atas menampilkan halaman 37 dari total 99 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.