Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Fivebalance FBN | US$0,0005813 | 326,18% | 283,83% | US$454.046 | US$16,08 | 781.046.346 FBN |
| 1952 |  Master Contract Token MCT | US$0,0008004 | 8,96% | -11,79% | US$454.204 | - | 567.499.990 MCT |
| 1953 |  Lightstreams PHT | US$0,009814 | -14,99% | -13,82% | US$452.578 | US$1.075,28 | 46.114.523 PHT |
| 1954 |  Unicly Chris McCann Collection UCM | US$0,4524 | 19,04% | 0,00% | US$452.386 | - | 1.000.000 UCM |
| 1955 |  JUIICE JUI | US$0,00006839 | 9,79% | 57,72% | US$451.386 | US$369,32 | 6.600.000.100 JUI |
| 1956 |  Unicly Genesis Collection UUNICLY | US$0,4515 | 19,55% | 0,00% | US$451.513 | US$1.750,67 | 1.000.000 UUNICLY |
| 1957 |  Connectome CNTM | US$0,3789 | -7,78% | 8,53% | US$458.758 | US$769.385 | 1.210.675 CNTM |
| 1958 |  Vidulum VDL | US$0,06297 | -4,16% | -3,64% | US$450.936 | US$3.628,33 | 7.161.625 VDL |
| 1959 |  Fox Trading FOXT | US$0,05173 | 1,31% | -13,57% | US$448.187 | US$269.571 | 8.663.499 FOXT |
| 1960 |  PENG PENG | US$0,00005716 | 0,96% | 5,84% | US$449.452 | US$0,5900 | 7.862.708.470 PENG |
| 1961 |  Tokenbox TBX | US$0,03977 | 6,30% | -41,36% | US$446.845 | US$86,91 | 11.235.451 TBX |
| 1962 |  Kobocoin KOBO | US$0,01772 | 0,96% | 5,84% | US$437.697 | - | 24.700.248 KOBO |
| 1963 |  Space Cow Boy SCB | US$13,46 | 2,58% | -7,27% | US$439.320 | US$12.794,27 | 32.647 SCB |
| 1964 |  Semux SEM | US$0,03430 | -5,35% | 15,47% | US$436.001 | US$7,41 | 12.712.343 SEM |
| 1965 |  CryptoEnergy CNRG | US$15,61 | 15,81% | 34,76% | US$432.414 | - | 27.700 CNRG |
| 1966 |  IQ.cash IQ | US$0,03613 | -19,17% | -17,93% | US$432.216 | US$110.587 | 11.962.738 IQ |
| 1967 |  Cheesecoin CHEESE | US$0,001054 | 26,39% | 178,86% | US$431.036 | US$306,76 | 408.869.908 CHEESE |
| 1968 |  PEPS Coin PEPS | US$0,009667 | 0,48% | 5,30% | US$430.396 | US$166,64 | 44.520.526 PEPS |
| 1969 |  Dollars USDX | US$0,2386 | 19,04% | 35,79% | US$428.179 | - | 1.794.596 USDX |
| 1970 |  PopularCoin POP | US$0,00006840 | 7,39% | -10,17% | US$284.330 | US$0,7500 | 4.157.167.435 POP |
| 1971 |  MyBit MYB | US$0,002716 | 6,83% | 11,47% | US$426.961 | US$503,05 | 157.187.027 MYB |
| 1972 |  HeartBout HB | US$0,008003 | 0,96% | 23,48% | US$428.109 | US$14.712,37 | 53.495.267 HB |
| 1973 |  StarterCoin STAC | US$0,001240 | -10,55% | 678,33% | US$424.092 | US$2.834,39 | 342.007.189 STAC |
| 1974 |  MicroMoney AMM | US$0,02674 | 11,58% | 26,79% | US$421.918 | US$218.794 | 15.777.256 AMM |
| 1975 |  KIWIGO KGO | US$0,05147 | -11,06% | -29,26% | US$420.156 | US$84.705,07 | 8.163.759 KGO |
| 1976 |  InsaneCoin INSN | US$0,01658 | 8,43% | 5,84% | US$420.741 | US$15,96 | 25.380.823 INSN |
| 1977 |  ROAD ROAD | US$0,005309 | -7,26% | 28,74% | US$421.035 | US$115.576 | 79.300.570 ROAD |
| 1978 |  WandX WAND | US$0,03396 | 22,08% | 87,81% | US$415.771 | US$4.728,89 | 12.244.135 WAND |
| 1979 |  ImageCoin IMG | US$0,03678 | -15,13% | 13,70% | US$408.778 | US$64.999,17 | 11.113.871 IMG |
| 1980 |  Cryptonite XCN | US$0,0005716 | 0,96% | 5,84% | US$405.000 | - | 708.506.520 XCN |
| 1981 |  Kush Finance KSEED | US$1,44 | 31,49% | 3,03% | US$401.831 | US$11.011,54 | 279.171 KSEED |
| 1982 |  Ubricoin UBN | US$0,0001710 | 44,77% | 34,82% | US$399.679 | US$32,66 | 2.337.584.182 UBN |
| 1983 |  GINcoin GIN | US$0,04969 | 15,82% | 34,92% | US$398.834 | - | 8.026.998 GIN |
| 1984 |  DopeCoin DOPE | US$0,003430 | 0,96% | -20,62% | US$400.750 | US$21.132,96 | 116.845.228 DOPE |
| 1985 |  Zetacoin ZET | US$0,002286 | 0,96% | 41,13% | US$397.819 | US$0,01000 | 173.986.167 ZET |
| 1986 |  Hyper Speed Network HSN | US$0,003212 | -43,71% | 233,55% | US$395.024 | - | 122.987.866 HSN |
| 1987 |  Utrum OOT | US$0,006053 | 15,82% | 34,82% | US$392.214 | - | 64.800.139 OOT |
| 1988 |  PiplCoin PIPL | US$0,002286 | 0,96% | 5,84% | US$394.505 | US$17,01 | 172.536.809 PIPL |
| 1989 |  XPA XPA | US$0,006737 | 15,82% | 34,82% | US$385.183 | - | 57.177.751 XPA |
| 1990 |  nYFI N0031 | US$0,1447 | 8,31% | 1,90% | US$386.642 | US$3,08 | 2.671.616 N0031 |
| 1991 |  Pirl PIRL | US$0,004573 | 15,38% | 20,96% | US$386.846 | US$14,47 | 84.593.637 PIRL |
| 1992 |  Advanced Technology Coin ARC | US$0,01315 | 0,96% | 15,92% | US$384.486 | US$0,01000 | 29.244.340 ARC |
| 1993 |  Bezop BEZ | US$0,006862 | 19,50% | 19,88% | US$382.102 | - | 55.685.931 BEZ |
| 1994 |  TouchCon TOC | US$0,003727 | 18,05% | 4,23% | US$380.937 | US$50.852,70 | 102.200.364 TOC |
| 1995 |  Collective CO2 | US$3,17 | 22,95% | 22,66% | US$379.388 | US$7.727,97 | 119.551 CO2 |
| 1996 |  TRAXIA TM2 | US$0,001160 | -5,91% | 100,85% | US$380.743 | US$3.826,74 | 328.320.714 TM2 |
| 1997 |  ICE ROCK MINING ROCK2 | US$0,02397 | 15,82% | 25,85% | US$376.931 | - | 15.724.272 ROCK2 |
| 1998 |  Storiqa STQ | US$0,00003420 | 15,82% | 34,82% | US$373.449 | - | 10.920.877.605 STQ |
| 1999 |  Innova INN | US$0,05430 | -0,10% | 52,35% | US$374.796 | US$115,67 | 6.901.771 INN |
| 2000 |  Inex Project INEX | US$0,00003420 | -93,96% | -87,90% | US$372.393 | US$403,52 | 10.890.000.000 INEX |
Tabel di atas menampilkan halaman 40 dari total 99 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.