Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ZelaaPayAE ZPAE | US$0,005948 | -3,47% | -23,07% | US$1.011.206 | US$87.503,33 | 170.012.159 ZPAE |
| 1752 |  Crypto Sports CSPN | US$0,3664 | 3,54% | -0,37% | US$1.003.060 | US$1.093,64 | 2.737.526 CSPN |
| 1753 |  FuzeX FXT | US$0,001093 | 0,43% | 7,51% | US$1.000.328 | US$404,41 | 915.627.153 FXT |
| 1754 |  Bounty0x BNTY | US$0,004250 | 0,11% | 6,35% | US$989.074 | US$55.683,38 | 232.720.097 BNTY |
| 1755 |  HashBX HBX | US$0,001576 | 16,00% | -12,32% | US$991.854 | US$2.407,80 | 629.280.963 HBX |
| 1756 |  Lunyr LUN | US$0,4284 | 1,13% | 2,91% | US$984.515 | US$13.763,32 | 2.297.853 LUN |
| 1757 |  Cash Tech CATE | US$0,08453 | 8,58% | -3,21% | US$993.724 | US$171.959 | 11.755.793 CATE |
| 1758 |  Stabilize STBZ | US$7,39 | 37,47% | 45,69% | US$982.579 | US$354.354 | 133.000 STBZ |
| 1759 |  BlueCoin BLU | US$0,001715 | 0,96% | 58,77% | US$985.510 | - | 574.683.675 BLU |
| 1760 |  Orbitcoin ORB | US$0,3035 | 0,96% | 3,70% | US$977.562 | US$0,6500 | 3.220.616 ORB |
| 1761 |  MAX Exchange Token MAX | US$0,5332 | -0,40% | 1,65% | US$969.606 | US$143.758 | 1.818.551 MAX |
| 1762 |  DPRating RATING | US$0,0004611 | 5,88% | 16,26% | US$986.946 | US$44.700,83 | 2.140.429.993 RATING |
| 1763 |  MetaMorph METM | US$0,002804 | 3,94% | -25,80% | US$957.167 | US$180,56 | 341.349.997 METM |
| 1764 |  PlayGame PXG | US$0,0009231 | -10,47% | 5,48% | US$923.020 | US$31.387,50 | 999.875.000 PXG |
| 1765 |  Clash Token SCT | US$0,6415 | 13,16% | -13,76% | US$952.656 | US$16.125,31 | 1.485.000 SCT |
| 1766 |  Atmos ATMOS | US$0,01496 | 42,16% | 47,64% | US$938.373 | US$15,90 | 62.717.622 ATMOS |
| 1767 |  Photon PHO | US$0,00002353 | 74,81% | 137,76% | US$927.543 | US$30,81 | 39.421.043.763 PHO |
| 1768 |  Keep4r KP4R | US$11,83 | 13,26% | 36,00% | US$930.073 | US$55.932,83 | 78.608 KP4R |
| 1769 |  Axis DeFi AXIS | US$0,4465 | 3,33% | 21,87% | US$930.772 | US$120.737 | 2.084.401 AXIS |
| 1770 |  Bancacy BNY | US$0,006873 | 15,82% | 34,82% | US$923.602 | - | 134.373.899 BNY |
| 1771 |  ZPER ZPR | US$0,0007304 | -29,32% | -7,46% | US$920.313 | US$263,82 | 1.259.970.702 ZPR |
| 1772 |  TokenPay TPAY | US$0,04139 | 0,05% | -8,41% | US$913.842 | US$118.224 | 22.076.271 TPAY |
| 1773 |  MARK.SPACE MRK | US$0,001143 | 0,96% | 5,84% | US$920.313 | - | 804.998.349 MRK |
| 1774 |  Maecenas ART | US$0,01335 | -12,45% | -22,63% | US$919.550 | US$8.766,36 | 68.879.107 ART |
| 1775 |  Pesetacoin PTC | US$0,006345 | 3,76% | -13,61% | US$910.654 | US$8,38 | 143.522.419 PTC |
| 1776 |  adToken ADT | US$0,001141 | -32,21% | 5,60% | US$905.701 | US$3.979,84 | 794.000.000 ADT |
| 1777 |  Sharpay S | US$0,0007523 | 15,82% | 34,82% | US$896.228 | - | 1.191.302.597 S |
| 1778 |  TriumphX TRIX | US$0,07049 | -25,30% | -67,36% | US$869.983 | US$814.293 | 12.342.380 TRIX |
| 1779 |  Eternity ENT | US$0,09375 | 0,96% | -42,33% | US$893.070 | - | 9.526.449 ENT |
| 1780 |  GlobalBoost-Y BSTY | US$0,04969 | -2,19% | -0,04% | US$891.994 | US$11.934,28 | 17.950.579 BSTY |
| 1781 |  Wrapped Gen-0 CryptoKitties WG0 | US$461,02 | 19,04% | 37,81% | US$885.610 | US$3.678,93 | 1.921 WG0 |
| 1782 |  Sakura Bloom SKB | US$0,0003420 | 15,87% | 22,57% | US$883.268 | US$133.829 | 2.582.965.294 SKB |
| 1783 |  BlitzPick XBP | US$0,002300 | 5,63% | 11,60% | US$880.284 | US$6.328,40 | 382.751.935 XBP |
| 1784 |  RMPL RMPL | US$1,29 | 9,98% | 20,45% | US$868.746 | US$1.219,82 | 673.872 RMPL |
| 1785 |  Woodcoin LOG | US$0,1088 | -0,62% | -11,07% | US$873.987 | US$105.087 | 8.035.193 LOG |
| 1786 |  PolypuX PUX | US$0,02250 | 11,92% | 40,58% | US$899.993 | US$101.230 | 40.000.000 PUX |
| 1787 |  Merebel MERI | US$0,1397 | 0,98% | 60,94% | US$865.738 | US$539,05 | 6.195.344 MERI |
| 1788 |  The ChampCoin TCC | US$0,004890 | 0,98% | 23,54% | US$859.336 | US$365.019 | 175.749.859 TCC |
| 1789 |  Rublix RBLX | US$0,04113 | 6,81% | 9,79% | US$853.312 | US$573,27 | 20.745.871 RBLX |
| 1790 |  RigoBlock GRG | US$0,6257 | 27,11% | 2,16% | US$845.205 | US$1.802,14 | 1.350.889 GRG |
| 1791 |  yTSLA Finance yTSLA | US$12,68 | 15,34% | -1,54% | US$841.927 | US$133.121 | 66.418 yTSLA |
| 1792 |  CrowdWiz WIZ | US$0,3411 | 0,00% | 0,00% | US$840.484 | - | 2.464.039 WIZ |
| 1793 |  TON Token TON | US$0,01870 | 2,68% | 8,59% | US$838.199 | US$72.902,11 | 44.827.685 TON |
| 1794 |  MidasProtocol MAS | US$0,004283 | 99,89% | -15,73% | US$837.471 | US$3.152,93 | 195.540.521 MAS |
| 1795 |  Spectre.ai Utility Token SXUT | US$0,03373 | 0,96% | 22,45% | US$827.280 | - | 24.529.558 SXUT |
| 1796 |  iDealCash DEAL | US$0,0005716 | 0,96% | 5,84% | US$826.917 | US$0,8600 | 1.446.608.662 DEAL |
| 1797 |  DubaiCoin DBIX | US$0,1932 | 3,40% | -5,85% | US$823.683 | US$6.385,95 | 4.263.172 DBIX |
| 1798 |  Fusible FUSII | US$1,97 | 1,64% | 0,81% | US$819.988 | US$4.727,51 | 415.283 FUSII |
| 1799 |  Isiklar Coin ISIKC | US$0,2786 | -6,73% | 15,35% | US$808.917 | US$291.037 | 2.903.935 ISIKC |
| 1800 |  IONChain IONC | US$0,006683 | 15,82% | 47,21% | US$809.879 | - | 121.180.605 IONC |
Tabel di atas menampilkan halaman 36 dari total 99 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.