Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Coinsuper Ecosystem Network CEN | US$0,001843 | 7,68% | -4,19% | US$660.879 | US$840,40 | 358.497.293 CEN |
| 1852 |  Winco WCO | US$0,001372 | 0,96% | 5,84% | US$659.171 | US$0,08000 | 480.480.624 WCO |
| 1853 |  Liquidity Network LQD | US$0,01228 | 15,82% | 5,20% | US$654.753 | US$4,59 | 53.334.645 LQD |
| 1854 |  Stipend SPD | US$0,05716 | 2,91% | 125,68% | US$658.579 | US$452,45 | 11.521.178 SPD |
| 1855 |  EveryCoin EVY | US$0,00007061 | -12,09% | 0,45% | US$662.295 | US$83.569,70 | 9.380.000.000 EVY |
| 1856 |  MODEL-X-coin MODX | US$0,05430 | 117,97% | 171,76% | US$654.412 | US$0,06000 | 12.050.832 MODX |
| 1857 |  Golos Blockchain GLS | US$0,002553 | -7,91% | -4,01% | US$653.656 | US$274,11 | 256.071.803 GLS |
| 1858 |  Axe AXE | US$0,1240 | -5,16% | -22,99% | US$652.584 | US$139,25 | 5.260.968 AXE |
| 1859 |  Artfinity AT | US$0,005001 | -5,66% | -15,26% | US$623.537 | US$9.354,57 | 124.689.207 AT |
| 1860 |  ParallelCoin DUO | US$2,03 | 7,66% | 382,80% | US$638.767 | US$1,13 | 314.719 DUO |
| 1861 |  AMATEN AMA | US$0,08500 | 2,77% | -8,40% | US$643.581 | US$541,64 | 7.571.323 AMA |
| 1862 |  Block-Logic BLTG | US$0,02801 | 7,10% | 9,70% | US$641.346 | US$128,43 | 22.899.329 BLTG |
| 1863 |  OracleChain OCT | US$0,02154 | 14,01% | 30,77% | US$646.302 | US$65.188,58 | 30.000.000 OCT |
| 1864 |  Stably USD USDS | US$1,00 | -8,92% | -4,13% | US$636.967 | US$18.012,50 | 635.373 USDS |
| 1865 |  HOQU HQX | US$0,003761 | 0,96% | 23,53% | US$636.199 | - | 169.144.018 HQX |
| 1866 |  Primalbase Token PBT | US$543,36 | 4,54% | 7,84% | US$679.197 | US$13,13 | 1.250 PBT |
| 1867 |  1Million Token 1MT | US$0,6425 | -9,15% | -0,86% | US$639.746 | US$80.880,30 | 995.699 1MT |
| 1868 |  HelloGold HGT | US$0,002398 | -13,52% | 29,58% | US$630.700 | US$213,15 | 263.034.654 HGT |
| 1869 |  Insight Protocol INX | US$0,003428 | -3,18% | -31,66% | US$628.323 | US$152.308 | 183.285.663 INX |
| 1870 |  Internet of People IOP | US$0,04573 | 0,96% | 11,41% | US$615.592 | - | 13.461.469 IOP |
| 1871 |  LunchMoney LMY | US$0,005286 | -8,13% | -33,85% | US$610.768 | US$28.577,04 | 115.550.599 LMY |
| 1872 |  Beetle Coin BEET | US$0,002309 | 39,02% | 0,52% | US$609.048 | US$438.746 | 263.746.211 BEET |
| 1873 |  GoldFund GFUN | US$0,003943 | 65,72% | 5,96% | US$607.579 | US$704,90 | 154.093.551 GFUN |
| 1874 |  Vortex Defi VTX | US$0,2413 | 30,71% | 24,92% | US$603.178 | US$463.526 | 2.500.000 VTX |
| 1875 |  Bitcloud BTDX | US$0,01658 | 4,56% | -4,08% | US$604.040 | US$327,24 | 36.438.221 BTDX |
| 1876 |  Ethereum Yield ETHY | US$6,00 | 14,10% | 29,31% | US$600.089 | US$17.887,41 | 100.000 ETHY |
| 1877 |  NestEGG Coin EGG | US$0,01746 | 4,71% | 7,51% | US$600.117 | US$4.517,13 | 34.376.761 EGG |
| 1878 |  Debitum DEB | US$0,002993 | 19,87% | -9,38% | US$597.595 | US$63.238,75 | 199.645.716 DEB |
| 1879 |  HeroNode HER | US$0,0005398 | 7,54% | 27,19% | US$596.146 | US$937,40 | 1.104.440.665 HER |
| 1880 |  Netko NETKO | US$0,04802 | 101,91% | 97,58% | US$597.513 | US$0,01000 | 12.443.915 NETKO |
| 1881 |  Maxcoin MAX | US$0,009718 | -31,59% | -40,05% | US$597.107 | US$0,01000 | 61.445.805 MAX |
| 1882 |  Solaris XLR | US$0,4117 | -0,29% | 4,65% | US$596.342 | US$157.020 | 1.448.441 XLR |
| 1883 |  Datamine FLUX FLUX | US$1,03 | 13,22% | 15,94% | US$588.051 | US$11.438,58 | 569.276 FLUX |
| 1884 |  Shadow Token SHDW | US$0,08460 | 12,34% | 16,90% | US$592.203 | US$0,01000 | 7.000.000 SHDW |
| 1885 |  AquariusCoin ARCO | US$0,1702 | 43,13% | 63,39% | US$584.861 | - | 3.436.435 ARCO |
| 1886 |  Gems GEM | US$0,0004901 | 5,47% | 39,78% | US$589.700 | US$1.321,16 | 1.203.292.896 GEM |
| 1887 |  Graft GRFT | US$0,0009935 | 75,47% | 83,97% | US$587.662 | US$5.742,85 | 591.481.833 GRFT |
| 1888 |  FLIP FLP | US$0,01049 | -16,06% | -7,12% | US$587.211 | US$215,36 | 55.955.000 FLP |
| 1889 |  Opus OPT | US$0,004173 | 0,27% | -34,19% | US$584.536 | US$96,00 | 140.080.549 OPT |
| 1890 |  BITTUP BTU | US$0,1086 | -4,09% | -40,85% | US$583.220 | US$171,34 | 5.369.927 BTU |
| 1891 |  BlockMesh BMH | US$0,002103 | -3,38% | -5,02% | US$574.205 | US$219,26 | 273.039.971 BMH |
| 1892 |  Novo NOVO | US$8,63 | 1,39% | -25,67% | US$573.651 | US$136,68 | 66.460 NOVO |
| 1893 |  Motocoin MOTO | US$0,02915 | 77,54% | 107,62% | US$572.640 | US$0,01000 | 19.642.673 MOTO |
| 1894 |  Zennies ZENI | US$0,0005716 | 0,96% | 5,84% | US$572.089 | - | 1.000.812.836 ZENI |
| 1895 |  Swing SWING | US$0,1086 | 0,96% | 6,40% | US$571.059 | - | 5.257.949 SWING |
| 1896 |  Crypton CRP | US$0,1514 | 0,67% | 0,91% | US$562.980 | US$472,06 | 3.718.629 CRP |
| 1897 |  KnoxFS (new) KFX | US$1,43 | -23,65% | 56,26% | US$560.757 | US$286,72 | 393.182 KFX |
| 1898 |  Synergy SNRG | US$0,1143 | 0,96% | 36,57% | US$559.926 | - | 4.897.672 SNRG |
| 1899 |  TCASH TCASH | US$0,01576 | 15,82% | 71,22% | US$554.903 | - | 35.200.000 TCASH |
| 1900 |  UpToken UP | US$0,003795 | 6,81% | 16,10% | US$556.089 | US$1,97 | 146.540.250 UP |
Tabel di atas menampilkan halaman 38 dari total 99 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.