Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  YMPL YMPL | US$8,42 | 19,04% | 35,79% | US$371.779 | - | 44.167 YMPL |
| 2002 |  SafeInsure SINS | US$0,01804 | -5,71% | -19,86% | US$373.452 | US$358,95 | 20.704.642 SINS |
| 2003 |  MotaCoin MOTA | US$0,01135 | 8,15% | 18,90% | US$371.947 | US$5.918,46 | 32.759.735 MOTA |
| 2004 |  Bean Cash BITB | US$0,00008814 | -41,63% | -67,82% | US$365.519 | US$46,30 | 4.147.082.000 BITB |
| 2005 |  ION ION | US$0,02629 | -5,23% | 15,92% | US$359.705 | US$863,91 | 13.679.739 ION |
| 2006 |  Emerald Crypto EMD | US$0,01840 | 47,37% | 29,06% | US$351.701 | US$6,26 | 19.117.129 EMD |
| 2007 |  Scanetchain SWC | US$0,0004116 | -3,08% | 172,17% | US$345.515 | - | 839.506.297 SWC |
| 2008 |  Bitcoin Token BTCT | US$0,02587 | 42,14% | 40,87% | US$344.959 | US$845,18 | 13.336.049 BTCT |
| 2009 |  True Seigniorage Dollar TSD | US$0,01458 | 0,01% | 0,03% | US$342.428 | - | 23.478.362 TSD |
| 2010 |  ZeuxCoin ZUC | US$0,001800 | 0,00% | -5,24% | US$342.050 | - | 189.999.899 ZUC |
| 2011 |  ShowHand HAND | US$0,000005471 | 15,82% | 26,89% | US$338.744 | - | 61.912.434.418 HAND |
| 2012 |  Chronologic DAY | US$0,2870 | -11,15% | -27,33% | US$338.555 | US$243,77 | 1.179.486 DAY |
| 2013 |  Bitstar BITS | US$0,01601 | 0,96% | -61,51% | US$338.438 | - | 21.145.111 BITS |
| 2014 |  Beer Money BEER | US$0,01153 | -2,84% | -9,42% | US$335.906 | US$16.614,00 | 29.125.000 BEER |
| 2015 |  Waletoken WTN | US$0,00001641 | 15,82% | -6,72% | US$326.946 | - | 19.918.713.667 WTN |
| 2016 |  TrueDeck TDP | US$0,01054 | -3,28% | -13,08% | US$323.682 | US$20.487,78 | 30.717.516 TDP |
| 2017 |  Bitether BTR | US$0,005716 | 0,96% | 5,84% | US$324.313 | - | 56.735.293 BTR |
| 2018 |  SHIELD XSH | US$0,0006292 | -13,96% | 16,51% | US$322.769 | US$425,62 | 512.973.375 XSH |
| 2019 |  SwiftCash SWIFT | US$0,001829 | 7,69% | 30,23% | US$322.070 | US$222,66 | 176.071.811 SWIFT |
| 2020 |  Kind Ads Token KIND | US$0,007520 | 27,19% | 46,42% | US$317.711 | US$100,56 | 42.246.693 KIND |
| 2021 |  Civitas CIV | US$0,03944 | 16,10% | 49,05% | US$317.855 | US$1.788,11 | 8.058.771 CIV |
| 2022 |  ITO Utility Token IUT | US$0,003430 | -79,14% | -76,22% | US$316.098 | US$66,92 | 92.163.649 IUT |
| 2023 |  SkinCoin SKIN | US$0,003488 | 73,72% | 25,02% | US$307.582 | US$54.369,75 | 88.183.483 SKIN |
| 2024 |  Mcashchain MCASH | US$0,0004747 | 144,88% | -78,54% | US$305.825 | US$3.134,01 | 644.280.111 MCASH |
| 2025 |  Blakecoin BLC | US$0,01050 | 26,24% | 548,08% | US$304.808 | - | 29.028.833 BLC |
| 2026 |  Alchemint Standards SDS | US$0,0009575 | 15,82% | 190,39% | US$304.429 | US$77,27 | 317.946.798 SDS |
| 2027 |  Bigbom BBO | US$0,0009081 | 8,04% | 95,28% | US$305.071 | - | 335.947.891 BBO |
| 2028 |  Parkgene GENE | US$0,001036 | 0,45% | 2,66% | US$305.337 | - | 294.760.863 GENE |
| 2029 |  Hush HUSH | US$0,02897 | 0,69% | 4,16% | US$302.039 | - | 10.427.077 HUSH |
| 2030 |  Yocoin YOC | US$0,0008161 | 45,05% | 51,12% | US$301.687 | US$4,53 | 369.659.255 YOC |
| 2031 |  2GIVE 2GIVE | US$0,0005716 | 0,96% | 5,84% | US$301.525 | US$0,01000 | 527.488.753 2GIVE |
| 2032 |  Decentralized Crypto Token DCTO | US$0,0003029 | 1,69% | 7,12% | US$300.810 | - | 993.067.232 DCTO |
| 2033 |  Bitnation XPAT | US$0,000009968 | 232,19% | 148,70% | US$299.157 | US$3.840,45 | 30.011.995.338 XPAT |
| 2034 |  MorCrypto Coin MOR | US$0,01412 | 9,61% | 21,98% | US$298.228 | - | 21.126.669 MOR |
| 2035 |  Micromines MICRO | US$0,00001643 | 12,05% | 56,68% | US$295.785 | US$238,25 | 17.999.261.364 MICRO |
| 2036 |  Scrypta LYRA | US$0,01721 | -40,46% | -11,50% | US$291.400 | US$65,93 | 16.936.079 LYRA |
| 2037 |  Neutron NTRN | US$0,007431 | 0,96% | 9,17% | US$290.718 | - | 39.121.694 NTRN |
| 2038 |  OptiToken OPTI | US$0,009718 | 0,96% | 378,92% | US$288.609 | US$6.196,41 | 29.699.545 OPTI |
| 2039 |  Escroco Emerald ESCE | US$0,0003200 | 2,36% | 505,33% | US$288.007 | - | 900.000.000 ESCE |
| 2040 |  SolarCoin SLR | US$0,004423 | 0,30% | 1,36% | US$286.623 | - | 64.807.981 SLR |
| 2041 |  MoneroV XMV | US$0,1056 | -21,23% | -50,09% | US$285.247 | US$66.640,89 | 2.700.000 XMV |
| 2042 |  Dynamite DYNMT | US$0,7709 | -8,96% | -8,26% | US$284.608 | US$180.721 | 369.207 DYNMT |
| 2043 |  TagCoin TAG | US$0,04402 | 28,49% | 69,79% | US$283.187 | US$0,01000 | 6.433.866 TAG |
| 2044 |  AC3 AC3 | US$0,0005716 | 0,96% | 5,81% | US$280.672 | - | 491.008.312 AC3 |
| 2045 |  Kurrent KURT | US$0,004573 | 0,96% | 5,84% | US$280.621 | US$0,01000 | 61.364.813 KURT |
| 2046 |  TenUp TUP | US$0,01563 | -1,42% | 1,18% | US$276.815 | US$1.430,05 | 17.711.962 TUP |
| 2047 |  PDATA PDATA | US$0,0005716 | 0,96% | 5,81% | US$275.164 | - | 481.372.007 PDATA |
| 2048 |  Rebased REB2 | US$1,81 | 19,04% | 35,79% | US$273.179 | - | 150.776 REB2 |
| 2049 |  Blue Protocol BLUE | US$0,007431 | -17,97% | -64,87% | US$272.315 | US$0,01000 | 36.645.278 BLUE |
| 2050 |  Iridium IRD | US$0,01171 | 2,27% | 7,51% | US$269.310 | US$1.305,64 | 22.990.574 IRD |
Tabel di atas menampilkan halaman 41 dari total 99 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.