Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  MFCoin MFC | US$0,004869 | 18,85% | 31,10% | US$101.761 | US$519,70 | 20.901.004 MFC |
| 2202 |  Bitcoin Classic BXC | US$0,1818 | 114,03% | 145,68% | US$109.093 | US$41,76 | 600.147 BXC |
| 2203 |  Bitcoin Zero BZX | US$0,003705 | 3,79% | 14,33% | US$107.477 | US$105,53 | 29.010.752 BZX |
| 2204 |  CBDAO BREE | US$0,1001 | 5,29% | -3,18% | US$106.855 | - | 1.067.840 BREE |
| 2205 |  BTC Lite BTCL | US$0,005716 | -8,22% | 5,84% | US$106.894 | US$307,66 | 18.700.000 BTCL |
| 2206 |  Eroscoin ERO | US$0,0005716 | 0,96% | 5,84% | US$106.747 | - | 186.744.000 ERO |
| 2207 |  Citadel CTL | US$0,009718 | 0,96% | -63,28% | US$106.595 | US$18,64 | 10.969.269 CTL |
| 2208 |  Okschain OKS | US$0,00009301 | 21,57% | -6,04% | US$105.601 | US$156,10 | 1.135.330.000 OKS |
| 2209 |  ProxyNode PRX | US$0,0005716 | 0,97% | 5,84% | US$104.376 | US$0,6900 | 182.599.678 PRX |
| 2210 |  GuccioneCoin GCC | US$0,005145 | 0,96% | 19,07% | US$104.361 | - | 20.285.537 GCC |
| 2211 |  EnterCoin ENTRC | US$0,01829 | -2,10% | -51,56% | US$104.207 | US$7,00 | 5.696.850 ENTRC |
| 2212 |  Zloadr ZDR | US$0,02007 | -34,17% | -1,04% | US$108.914 | US$8.430,57 | 5.425.706 ZDR |
| 2213 |  DABANKING DAB | US$0,02000 | 24,14% | -4,27% | US$102.394 | US$5,57 | 5.118.932 DAB |
| 2214 |  4NEW KWATT | US$0,001659 | 15,82% | 25,82% | US$101.422 | - | 61.152.763 KWATT |
| 2215 |  Privatix PRIX | US$0,09260 | -23,93% | 32,92% | US$102.039 | US$29.375,78 | 1.101.900 PRIX |
| 2216 |  Worldcore WRC | US$0,0005716 | 0,96% | -30,97% | US$101.808 | US$0,01000 | 178.103.291 WRC |
| 2217 |  Blockburn BURN | US$0,00005101 | -26,20% | 59,37% | US$100.624 | US$36,15 | 1.972.738.958 BURN |
| 2218 |  Provoco Token VOCO | US$0,0000001000 | -28,57% | -16,67% | US$99.952 | US$1.807,05 | 999.375.710.075 VOCO |
| 2219 |  CoinUs CNUS | US$0,0002935 | -0,12% | -35,53% | US$99.789 | - | 340.000.000 CNUS |
| 2220 |  MojoCoin MOJO | US$0,008003 | 0,96% | 5,84% | US$98.248 | - | 12.276.850 MOJO |
| 2221 |  Plus-Coin NPLC | US$0,0002081 | 11,99% | 11,73% | US$97.790 | US$57,74 | 469.946.471 NPLC |
| 2222 |  TEAM (TokenStars) TEAM | US$0,007901 | -8,69% | -23,95% | US$96.771 | US$1.698,21 | 12.248.313 TEAM |
| 2223 |  Taklimakan Network TAN | US$0,002108 | 3,81% | -0,49% | US$96.863 | US$48.874,25 | 45.942.180 TAN |
| 2224 |  Arion ARION | US$0,006859 | 0,96% | -33,15% | US$95.260 | US$203,04 | 13.887.346 ARION |
| 2225 |  SteepCoin STEEP | US$0,0005146 | 13,51% | 9,87% | US$93.404 | US$87,52 | 181.505.253 STEEP |
| 2226 |  Connect Coin XCON | US$0,002344 | 0,96% | 14,20% | US$91.395 | - | 38.996.796 XCON |
| 2227 |  Arionum ARO | US$0,0005716 | -32,73% | -64,72% | US$91.134 | US$75,58 | 159.429.300 ARO |
| 2228 |  Freyrchain FREC | US$0,0001812 | -0,24% | -0,91% | US$90.585 | - | 500.000.000 FREC |
| 2229 |  YFIVE FINANCE YFIVE | US$4,61 | 6,38% | 0,66% | US$89.959 | - | 19.509 YFIVE |
| 2230 |  Yearn Finance Bit YFBT | US$81,49 | 29,01% | 41,01% | US$89.802 | US$3.434,71 | 1.102 YFBT |
| 2231 |  BitGuild PLAT PLAT | US$0,001494 | -0,13% | 11,61% | US$88.992 | US$36.792,21 | 59.566.902 PLAT |
| 2232 |  GoldBlocks GB | US$0,005716 | 0,96% | 5,84% | US$88.967 | - | 15.563.873 GB |
| 2233 |  Xuez XUEZ | US$0,02172 | -6,43% | 14,92% | US$88.192 | US$72.573,44 | 4.060.093 XUEZ |
| 2234 |  FirstCoin FRST | US$0,002800 | 0,00% | 0,06% | US$87.381 | US$0,07000 | 31.207.528 FRST |
| 2235 |  HyperQuant HQT | US$0,0008658 | 15,82% | 84,23% | US$86.584 | - | 100.000.000 HQT |
| 2236 |  ACE (TokenStars) ACE | US$0,007181 | 0,72% | 4,36% | US$86.853 | - | 12.095.419 ACE |
| 2237 |  FUTURAX FTXT | US$0,00002496 | 19,08% | -54,87% | US$85.034 | US$0,02000 | 3.406.412.461 FTXT |
| 2238 |  MedicCoin MEDIC | US$0,0002858 | 0,96% | 164,61% | US$85.272 | - | 298.349.398 MEDIC |
| 2239 |  Phantomx PNX | US$0,001746 | 0,36% | 6,80% | US$84.697 | US$4,75 | 48.495.525 PNX |
| 2240 |  Universe UNI | US$0,0009603 | 51,43% | 23,48% | US$84.538 | US$0,09000 | 88.029.749 UNI |
| 2241 |  BoatPilot Token NAVY | US$0,001136 | 7,83% | 5,16% | US$83.898 | - | 73.863.346 NAVY |
| 2242 |  Bitcoin Free Cash BFC | US$0,02430 | 0,00% | -0,01% | US$83.815 | - | 3.448.675 BFC |
| 2243 |  Asura Coin ASA | US$0,0003762 | 15,82% | 34,82% | US$83.105 | US$74,39 | 220.932.400 ASA |
| 2244 |  CPUchain CPU | US$0,001715 | 12,17% | 9,49% | US$81.890 | US$161,42 | 47.753.000 CPU |
| 2245 |  IFX24 IFX24 | US$0,02687 | -10,47% | 14,36% | US$80.599 | - | 3.000.000 IFX24 |
| 2246 |  Blur BLUR | US$0,01200 | 0,96% | 5,84% | US$80.550 | - | 6.710.183 BLUR |
| 2247 |  UChain UCN | US$0,0002619 | 15,57% | 38,07% | US$79.982 | - | 305.346.957 UCN |
| 2248 |  CCUniverse UVU | US$0,00008003 | 0,96% | 23,48% | US$80.080 | - | 1.000.660.283 UVU |
| 2249 |  Bintex Futures BNTX | US$0,7863 | 9,37% | -7,12% | US$79.218 | US$908.931 | 100.754 BNTX |
| 2250 |  StarDEX XSTAR | US$0,007932 | 0,01% | 0,03% | US$79.318 | - | 10.000.000 XSTAR |
Tabel di atas menampilkan halaman 45 dari total 99 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.