Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ETHplode ETHPLO | US$0,001231 | -22,81% | -48,68% | US$53.981 | US$60,54 | 43.860.737 ETHPLO |
| 2302 |  Global Crypto Alliance CALL | US$0,0006859 | -42,31% | -39,52% | US$53.750 | - | 78.358.515 CALL |
| 2303 |  MESEFA SEFA | US$0,1230 | 9,83% | -3,91% | US$52.978 | - | 430.655 SEFA |
| 2304 |  Ether Kingdoms Token IMP | US$0,006859 | -6,81% | 27,01% | US$53.333 | US$115.720 | 7.775.016 IMP |
| 2305 |  Compound Coin COMP | US$0,0000009695 | -8,56% | 6,86% | US$52.094 | US$598,35 | 53.731.717.830 COMP |
| 2306 |  DNotes NOTE | US$0,0003884 | 4,50% | 118,76% | US$52.451 | - | 135.043.262 NOTE |
| 2307 |  FuzzBalls FUZZ | US$0,01086 | 6,56% | 11,72% | US$52.457 | US$0,01000 | 4.829.945 FUZZ |
| 2308 |  ANON ANON | US$0,006859 | 0,96% | 58,77% | US$52.090 | US$1,72 | 7.593.802 ANON |
| 2309 |  Bitcoin Adult BTAD | US$0,001029 | 11,80% | 19,07% | US$51.926 | US$3,12 | 50.466.493 BTAD |
| 2310 |  Italo XTA | US$0,002860 | -15,93% | -59,27% | US$51.170 | US$5.506,92 | 17.891.126 XTA |
| 2311 |  Mainstream For The Underground MFTU | US$0,00004971 | 23,94% | -8,80% | US$53.442 | US$1.613,61 | 1.075.139.615 MFTU |
| 2312 |  SpreadCoin SPR | US$0,004573 | 15,38% | 41,13% | US$51.031 | US$0,01000 | 11.159.260 SPR |
| 2313 |  ebakus EBK | US$0,0005471 | 15,82% | 34,82% | US$49.865 | - | 91.137.865 EBK |
| 2314 |  noob.finance $NOOB | US$2,27 | 19,04% | 32,04% | US$49.668 | - | 21.876 $NOOB |
| 2315 |  Abitshadow Token ABST | US$0,00009976 | -57,26% | 96,66% | US$48.984 | US$247,24 | 491.010.797 ABST |
| 2316 |  Baz Token BAZT | US$0,04481 | 0,00% | -0,01% | US$48.812 | US$12,62 | 1.089.402 BAZT |
| 2317 |  MultiCoinCasino MCC | US$0,009902 | 1,02% | 8,78% | US$47.607 | US$11.615,22 | 4.807.840 MCC |
| 2318 |  ATBCoin ATB | US$0,001143 | 0,96% | -29,44% | US$48.060 | - | 42.038.227 ATB |
| 2319 |  Paypex PAYX | US$0,0003200 | 2,36% | 8,33% | US$48.001 | - | 149.998.018 PAYX |
| 2320 |  Mchain MAR | US$0,0007628 | 13,21% | -24,55% | US$46.880 | US$246,82 | 61.456.600 MAR |
| 2321 |  BLAST BLAST | US$0,0009795 | 8,12% | -45,04% | US$46.807 | US$151,48 | 47.787.479 BLAST |
| 2322 |  SCRIV NETWORK SCRIV | US$0,001886 | 0,96% | -0,20% | US$46.677 | US$40,52 | 24.744.362 SCRIV |
| 2323 |  Sparkle Loyalty SPRKL | US$0,003361 | -18,10% | 46,40% | US$43.708 | US$362,56 | 13.003.335 SPRKL |
| 2324 |  Streamit Coin STREAM | US$0,003430 | -24,23% | 217,52% | US$46.400 | US$129,91 | 13.529.414 STREAM |
| 2325 |  ParkByte PKB | US$0,009718 | 7,27% | 5,81% | US$46.295 | US$0,01000 | 4.764.026 PKB |
| 2326 |  KUN KUN | US$23,03 | -8,61% | -17,52% | US$46.067 | US$1.455,48 | 2.000 KUN |
| 2327 |  Business Credit Alliance Chain BCAC | US$0,00009801 | 3,16% | 6,52% | US$46.133 | US$166,73 | 470.674.437 BCAC |
| 2328 |  Carebit CARE | US$0,0002858 | 0,96% | 32,31% | US$45.117 | US$0,5500 | 157.853.770 CARE |
| 2329 |  Netrum NTR | US$0,02086 | -47,06% | 47,50% | US$44.646 | US$2,92 | 2.139.819 NTR |
| 2330 |  Centurion CNT | US$0,0005716 | 0,96% | 5,84% | US$44.395 | - | 77.663.826 CNT |
| 2331 |  TravelNote TVNT | US$0,01944 | 0,96% | 38,41% | US$41.851 | - | 2.153.333 TVNT |
| 2332 |  GeyserCoin GSR | US$0,02801 | -1,06% | 23,48% | US$41.790 | US$28,74 | 1.492.001 GSR |
| 2333 |  Kemacoin KEMA | US$0,001715 | 4,44% | -33,85% | US$41.775 | US$0,01000 | 24.360.241 KEMA |
| 2334 |  Rubies RBIES | US$0,004001 | 0,96% | 5,84% | US$41.675 | - | 10.415.252 RBIES |
| 2335 |  ZeusNetwork ZEUS | US$0,0000005716 | -49,52% | -47,08% | US$40.014 | US$43,75 | 70.000.000.000 ZEUS |
| 2336 |  Bitcoin 21 XBTC21 | US$0,05030 | 0,96% | -13,76% | US$39.896 | - | 793.108 XBTC21 |
| 2337 |  MarteXcoin MXT | US$0,008003 | -38,55% | 5,84% | US$39.716 | US$0,1300 | 4.962.773 MXT |
| 2338 |  Mining Core Coin MCC | US$0,001128 | 3,78% | -0,62% | US$38.875 | US$38.028,40 | 34.458.624 MCC |
| 2339 |  Ultragate ULG | US$0,003430 | 0,96% | -20,62% | US$38.295 | US$12,20 | 11.165.463 ULG |
| 2340 |  Save Environment Token SET | US$0,03871 | 2,45% | 8,50% | US$37.195 | - | 960.882 SET |
| 2341 |  YoloCash YLC | US$0,001231 | 48,91% | 18,38% | US$36.315 | US$46.678,75 | 29.499.388 YLC |
| 2342 |  PosEx PEX | US$0,01486 | -37,50% | -34,48% | US$36.461 | US$0,01000 | 2.453.240 PEX |
| 2343 |  SWYFT SWYFTT | US$0,05127 | 8,47% | 17,91% | US$36.244 | - | 706.940 SWYFTT |
| 2344 |  Acoin ACOIN | US$0,02972 | 0,96% | -44,96% | US$36.266 | US$0,01000 | 1.220.085 ACOIN |
| 2345 |  BitCoal COAL | US$0,008003 | -16,86% | -40,73% | US$36.012 | US$306,45 | 4.500.000 COAL |
| 2346 |  Bionic BNC | US$0,00006873 | 15,82% | -26,36% | US$35.668 | - | 518.931.721 BNC |
| 2347 |  APR Coin APR | US$0,002572 | -40,22% | -4,74% | US$35.009 | US$66,92 | 13.610.089 APR |
| 2348 |  Halving Token HALV | US$0,01658 | 4,56% | -6,99% | US$34.426 | US$0,8400 | 2.076.701 HALV |
| 2349 |  Crypto Village Accelerator CVA | US$0,0005707 | 5,40% | -97,86% | US$54.620 | US$100.557 | 95.700.000 CVA |
| 2350 |  Guider GDR | US$0,0001371 | -3,98% | -35,90% | US$34.165 | - | 249.181.440 GDR |
Tabel di atas menampilkan halaman 47 dari total 99 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.