Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Litecred LTCR | US$0,0005716 | 0,96% | 5,84% | US$17.279 | - | 30.227.750 LTCR |
| 2402 |  SpeedCash SCS | US$0,02915 | 0,96% | 5,84% | US$16.755 | - | 574.745 SCS |
| 2403 |  Mobile Crypto Pay Coin MCPC | US$0,001715 | -24,28% | -36,35% | US$16.544 | US$18,11 | 9.647.081 MCPC |
| 2404 |  Comet CMT | US$0,01715 | 0,96% | 67,12% | US$14.968 | - | 872.830 CMT |
| 2405 |  WXCOINS WXC | US$0,0004713 | 51,33% | 772,60% | US$14.609 | US$2,99 | 31.000.000 WXC |
| 2406 |  XOVBank XOV | US$0,0001026 | -68,67% | -68,02% | US$14.346 | US$116,95 | 139.838.002 XOV |
| 2407 |  Eurocoin EUC | US$0,001143 | 0,96% | 5,84% | US$14.195 | US$0,01000 | 12.416.554 EUC |
| 2408 |  Noah Coin NOAHP | US$0,0001054 | 6,35% | 17,31% | US$13.874 | US$18.851,70 | 131.656.984 NOAHP |
| 2409 |  Nekonium NUKO | US$0,001143 | 0,96% | 5,84% | US$13.720 | US$8,83 | 12.000.829 NUKO |
| 2410 |  Luna Coin LUNA | US$0,008003 | 0,96% | 23,48% | US$13.656 | US$0,01000 | 1.706.429 LUNA |
| 2411 |  Electrum Dark ELD | US$0,003470 | 1,16% | 9,48% | US$13.530 | US$134,36 | 3.899.312 ELD |
| 2412 |  Independent Money System IMS | US$0,002286 | 0,96% | 5,84% | US$12.276 | - | 5.368.934 IMS |
| 2413 |  LitecoinToken LTK | US$0,0000001299 | -0,01% | 0,02% | US$12.187 | - | 93.798.013.228 LTK |
| 2414 |  Ragnarok RAGNA | US$0,0007431 | 0,96% | 5,84% | US$12.067 | US$4,27 | 16.238.639 RAGNA |
| 2415 |  Cabbage CAB | US$0,001143 | -32,70% | -29,44% | US$12.004 | US$0,01000 | 10.499.996 CAB |
| 2416 |  MoX MOX | US$0,002286 | 0,96% | 41,13% | US$11.495 | - | 5.027.488 MOX |
| 2417 |  Cannation CNNC | US$0,004573 | 61,53% | 69,35% | US$11.327 | US$0,01000 | 2.476.893 CNNC |
| 2418 |  Bulleon BUL | US$0,01029 | 101,91% | 90,46% | US$11.281 | US$1,03 | 1.096.353 BUL |
| 2419 |  Vivid Coin VIVID | US$0,001429 | 0,96% | 5,84% | US$11.000 | - | 7.697.539 VIVID |
| 2420 |  Akroma AKA | US$0,0005716 | 0,96% | 5,84% | US$10.962 | US$63,28 | 19.177.485 AKA |
| 2421 |  Klimatas KTS | US$0,01486 | 13,71% | -16,63% | US$10.741 | US$1.020,21 | 722.904 KTS |
| 2422 |  XMCT XMCT | US$0,0001000 | 0,00% | 0,02% | US$10.532 | - | 105.319.790 XMCT |
| 2423 |  iBank IBANK | US$0,002286 | -19,24% | -15,32% | US$10.349 | US$0,01000 | 4.526.324 IBANK |
| 2424 |  SocialCoin SOCC | US$0,0009800 | -30,75% | 8,70% | US$10.308 | US$0,01000 | 10.518.425 SOCC |
| 2425 |  PlatinumBAR XPTX | US$0,004573 | 0,96% | -23,02% | US$9.878 | - | 2.160.126 XPTX |
| 2426 |  Coinonat CXT | US$0,001143 | 0,96% | 5,84% | US$9.858 | - | 8.623.200 CXT |
| 2427 |  WeShow Token WET | US$0,000008925 | -99,54% | -99,82% | US$9.796 | US$89,94 | 1.097.650.000 WET |
| 2428 |  PLNcoin PLNC | US$0,0005716 | 0,96% | -47,08% | US$9.769 | - | 17.089.600 PLNC |
| 2429 |  Dash Green DASHG | US$0,004230 | 0,96% | 201,25% | US$9.732 | - | 2.300.683 DASHG |
| 2430 |  Moonshot MOONSHOT | US$0,00000004964 | 0,45% | -28,66% | US$9.489 | US$1.997.363 | 191.163.049.869 MOONSHOT |
| 2431 |  Bitvolt VOLT | US$0,0005716 | 0,96% | 5,81% | US$9.482 | - | 16.588.056 VOLT |
| 2432 |  BitMoney BIT | US$0,0001145 | 1,12% | -29,33% | US$9.447 | US$5,00 | 82.497.698 BIT |
| 2433 |  Diligence IRA | US$0,0004247 | -15,74% | -20,93% | US$8.918 | US$103,05 | 21.000.000 IRA |
| 2434 |  Staker STR | US$0,005145 | 0,96% | 58,77% | US$8.735 | - | 1.697.796 STR |
| 2435 |  Pamp Network PAMP | US$0,003420 | 15,82% | 34,82% | US$8.314 | US$52,37 | 2.431.244 PAMP |
| 2436 |  JavaScript Token JS | US$0,001029 | 0,96% | 5,84% | US$8.223 | - | 7.991.996 JS |
| 2437 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2438 |  IBStoken IBS | US$0,006859 | -39,43% | -39,52% | US$7.336 | US$1.705,43 | 1.069.402 IBS |
| 2439 |  Crystal Token CYL | US$0,01234 | 10,56% | -1,69% | US$6.966 | US$319.086 | 564.377 CYL |
| 2440 |  DOWCOIN DOW | US$0,0005813 | 64,07% | -50,17% | US$6.886 | US$10,04 | 11.845.266 DOW |
| 2441 |  Wild Beast Block WBB | US$0,03601 | 0,96% | -1,94% | US$6.551 | - | 181.919 WBB |
| 2442 |  PAXEX PAXEX | US$0,0003433 | -13,39% | 5,94% | US$6.032 | US$33,61 | 17.571.745 PAXEX |
| 2443 |  LiteCoin Ultra LTCU | US$0,005716 | 0,96% | 32,31% | US$5.895 | US$0,01000 | 1.031.300 LTCU |
| 2444 |  Iconic ICON | US$0,009863 | 2,47% | -0,02% | US$5.848 | - | 592.894 ICON |
| 2445 |  Storeum STO | US$0,00002052 | 15,82% | 102,24% | US$5.724 | - | 278.998.364 STO |
| 2446 |  Mirai MRI | US$0,001543 | 36,29% | -4,74% | US$5.297 | US$1,85 | 3.432.003 MRI |
| 2447 |  Dinero DIN | US$0,0005145 | 13,58% | 90,52% | US$4.603 | US$102,47 | 8.947.929 DIN |
| 2448 |  KZ Cash KZC | US$0,002858 | -21,12% | 43,05% | US$4.471 | US$10,27 | 1.563.996 KZC |
| 2449 |  Project-X NANOX | US$45.729,90 | 12,17% | -11,80% | US$3.579 | US$122,52 | 0 NANOX |
| 2450 |  Save and Gain SANDG | US$0,001143 | -49,53% | -58,36% | US$3.503 | US$0,01000 | 3.064.800 SANDG |
Tabel di atas menampilkan halaman 49 dari total 99 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.