Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Exosis EXO | US$0,06613 | -19,21% | -29,79% | US$34.143 | US$164,52 | 516.268 EXO |
| 2352 |  Californium CF | US$0,01372 | 0,96% | 20,96% | US$33.570 | - | 2.446.961 CF |
| 2353 |  DistX DISTX | US$0,001026 | -86,10% | -29,56% | US$32.981 | US$64,34 | 32.148.833 DISTX |
| 2354 |  Zayedcoin ZYD | US$0,005145 | 13,58% | 19,07% | US$32.122 | US$0,01000 | 6.243.840 ZYD |
| 2355 |  Obee Network OBEE | US$0,0005225 | 0,56% | -2,33% | US$31.918 | US$35.244,98 | 61.086.084 OBEE |
| 2356 |  SparksPay SPK | US$0,003140 | 9,73% | -40,69% | US$30.699 | US$5,43 | 9.775.310 SPK |
| 2357 |  Helex HLX | US$0,4453 | 3,75% | -3,53% | US$31.243 | US$4.475,74 | 70.160 HLX |
| 2358 |  Shivers SHVR | US$0,0005716 | 0,96% | 5,84% | US$31.127 | - | 54.453.298 SHVR |
| 2359 |  SONO SONO | US$0,01658 | 12,60% | 70,53% | US$34.560 | US$182,98 | 2.084.823 SONO |
| 2360 |  Bitcoiin B2G | US$0,0005716 | 0,96% | 5,84% | US$30.160 | US$19,60 | 52.761.896 B2G |
| 2361 |  HashNet BitEco HNB | US$0,001010 | 0,00% | 0,06% | US$29.951 | - | 29.640.456 HNB |
| 2362 |  onLEXpa onLEXpa | US$0,00005071 | -10,44% | -6,13% | US$29.715 | US$1,21 | 585.999.043 onLEXpa |
| 2363 |  Neural Protocol NRP | US$0,000003078 | 15,82% | -68,98% | US$29.231 | US$62,89 | 9.497.994.014 NRP |
| 2364 |  AmsterdamCoin AMS | US$0,0005716 | 0,96% | 5,84% | US$28.697 | - | 50.201.886 AMS |
| 2365 |  High Voltage HVCO | US$0,01883 | 10,16% | 66,06% | US$28.140 | - | 1.494.171 HVCO |
| 2366 |  GoHelpFund HELP | US$0,002287 | 0,96% | 5,85% | US$27.776 | US$7.875,17 | 12.147.167 HELP |
| 2367 |  Flowchain FLC | US$0,03078 | 30,95% | 35,68% | US$27.140 | US$100.310 | 881.836 FLC |
| 2368 |  Intelligent Trading Foundation ITT | US$0,002599 | -8,20% | -19,80% | US$25.508 | US$30,44 | 9.814.899 ITT |
| 2369 |  Apollon XAP | US$0,0001715 | 0,96% | 58,77% | US$25.480 | - | 148.585.276 XAP |
| 2370 |  Prime-XI PXI | US$0,001143 | 0,96% | 5,84% | US$25.074 | - | 21.931.815 PXI |
| 2371 |  SnodeCoin SND | US$0,0005716 | 0,96% | -47,08% | US$24.608 | - | 43.049.969 SND |
| 2372 |  Payfair PFR | US$0,0006155 | -77,82% | 142,68% | US$24.219 | US$35,33 | 39.347.537 PFR |
| 2373 |  Gold Poker GPKR | US$0,004573 | -26,58% | -52,96% | US$24.058 | US$207,77 | 5.260.826 GPKR |
| 2374 |  Kabberry Coin KKC | US$0,001200 | 0,96% | -23,35% | US$23.829 | US$2,12 | 19.850.906 KKC |
| 2375 |  ALL BEST ICO ALLBI | US$0,0001026 | 13,67% | 1,86% | US$22.940 | US$17.724,69 | 223.628.631 ALLBI |
| 2376 |  CaluraCoin CLC | US$0,001543 | 43,46% | 14,31% | US$22.825 | US$29,39 | 14.788.954 CLC |
| 2377 |  Quantis Network QUAN | US$0,0005716 | 0,96% | -47,08% | US$22.739 | US$713,13 | 39.779.347 QUAN |
| 2378 |  Datacoin DTC | US$0,0005716 | 0,96% | 5,84% | US$22.701 | US$2,86 | 39.712.849 DTC |
| 2379 |  Galilel GALI | US$0,001151 | -7,48% | -28,95% | US$22.366 | US$81,08 | 19.428.483 GALI |
| 2380 |  Paparazzi PAZZI | US$0,0005001 | -8,92% | 38,50% | US$21.370 | US$1.848,17 | 42.734.738 PAZZI |
| 2381 |  Castle CSTL | US$0,0009718 | 22,59% | 49,95% | US$21.264 | US$80,60 | 21.882.057 CSTL |
| 2382 |  VectorAI VEC2 | US$0,001143 | 0,96% | 5,84% | US$21.035 | - | 18.399.311 VEC2 |
| 2383 |  Dollarcoin DLC | US$0,002286 | 0,96% | 5,84% | US$20.822 | - | 9.106.714 DLC |
| 2384 |  CrevaCoin CREVA | US$0,0005716 | 0,96% | 5,81% | US$20.802 | - | 36.390.750 CREVA |
| 2385 |  ETHPlus ETHP | US$0,01578 | -24,48% | 192,25% | US$20.653 | US$221,36 | 1.308.522 ETHP |
| 2386 |  Veltor VLT | US$0,03716 | -8,86% | 96,57% | US$20.616 | US$0,01000 | 554.855 VLT |
| 2387 |  Galactrum ORE | US$0,004001 | -11,66% | -17,68% | US$20.506 | US$0,7300 | 5.124.807 ORE |
| 2388 |  Alpha Coin APC | US$0,0005717 | -8,21% | 5,85% | US$20.008 | US$3,26 | 35.000.000 APC |
| 2389 |  ROIyal Coin ROCO | US$0,01086 | 0,96% | 5,84% | US$19.822 | - | 1.825.091 ROCO |
| 2390 |  EagleX EGX | US$0,0005716 | 0,96% | 5,84% | US$19.197 | US$971,96 | 33.583.500 EGX |
| 2391 |  Quebecoin QBC | US$0,002858 | 0,96% | -11,80% | US$19.158 | US$0,01000 | 6.703.138 QBC |
| 2392 |  MDtoken MDTK | US$0,004573 | 1,42% | -5,92% | US$18.782 | US$37,16 | 4.107.112 MDTK |
| 2393 |  SongCoin SONG | US$0,0005716 | 0,96% | 5,84% | US$18.615 | - | 32.565.300 SONG |
| 2394 |  ARbit ARB | US$0,001715 | 0,96% | 5,84% | US$18.572 | US$0,01000 | 10.830.050 ARB |
| 2395 |  Gossip Coin GOSS | US$0,0005716 | 0,96% | 5,84% | US$18.566 | US$27,55 | 32.479.221 GOSS |
| 2396 |  MiloCoin MILO | US$0,001715 | 0,96% | 5,84% | US$18.503 | - | 10.789.954 MILO |
| 2397 |  XDNA XDNA | US$0,002035 | -0,15% | -9,47% | US$17.955 | US$3,74 | 8.822.007 XDNA |
| 2398 |  Squorum SQR | US$0,001315 | 0,96% | -35,94% | US$17.898 | US$4,46 | 13.613.403 SQR |
| 2399 |  Desire DSR | US$0,001715 | 0,96% | 5,84% | US$17.611 | - | 10.269.488 DSR |
| 2400 |  Feellike FLL | US$0,009691 | 0,00% | -0,01% | US$17.304 | US$3,81 | 1.785.468 FLL |
Tabel di atas menampilkan halaman 48 dari total 99 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.