Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Shabu Shabu Finance KOBE | US$10,45 | -0,38% | 76,26% | - | US$7.280.076 | - |
| 2552 |  BNBDOWN BNBDOWN | US$7,85 | -18,23% | -45,11% | - | US$7.173.858 | - |
| 2553 |  Soda Coin SOC | US$0,01231 | 8,40% | 6,01% | - | US$7.151.270 | - |
| 2554 |  Paypolitan Token EPAN | US$0,3839 | 12,89% | -8,48% | - | US$7.116.488 | - |
| 2555 |  EduMetrix Coin EMC | US$6,19 | -4,50% | 0,09% | - | US$6.744.288 | - |
| 2556 |  MemePad MEPAD | US$0,1182 | -34,43% | 0,00% | - | US$6.865.081 | - |
| 2557 |  FinexboxToken FNB | US$4,39 | 0,96% | 5,83% | - | US$6.687.356 | - |
| 2558 |  XTZUP XTZUP | US$0,8131 | 15,82% | 31,80% | - | US$6.490.600 | - |
| 2559 |  Niubi Swap NIU | US$0,2252 | 5,81% | 679,06% | - | US$6.636.716 | - |
| 2560 |  Polaris Share POLA | US$0,2695 | -12,78% | 10,42% | - | US$6.195.719 | - |
| 2561 |  Franklin FLY | US$0,2708 | 48,81% | 27,51% | - | US$6.153.802 | - |
| 2562 |  ORAO Network ORAO | US$0,1750 | 0,00% | 0,00% | - | US$6.183.387 | - |
| 2563 |  G999 G999 | US$0,006473 | 3,36% | 12,01% | - | US$6.207.430 | - |
| 2564 |  Basis Gold BAG | US$0,3434 | -0,97% | -13,97% | - | US$5.824.185 | - |
| 2565 |  Unizen ZCX | US$2,99 | 3,07% | -9,27% | - | US$5.044.459 | - |
| 2566 |  Evolution GEN | US$12,52 | -13,09% | 0,00% | - | US$5.670.340 | - |
| 2567 |  DEUS Finance DEUS | US$12,92 | 16,79% | 22,69% | - | US$5.593.596 | - |
| 2568 |  UNIUP UNIUP | US$42,02 | -1,00% | 18,90% | - | US$5.582.548 | - |
| 2569 |  3X Long Bitcoin Token BULL | US$58.349,56 | 4,50% | 16,42% | - | US$5.502.025 | - |
| 2570 |  DEUS Finance DEA DEA | US$791,72 | 63,73% | 59,49% | - | US$5.500.885 | - |
| 2571 |  VEROX VRX | US$672,71 | 4,95% | 49,00% | - | US$5.228.505 | - |
| 2572 |  Akita Inu AKITA | US$0,000001107 | -5,38% | -7,92% | - | US$5.024.003 | - |
| 2573 |  The Tokenized Bitcoin imBTC | US$57.338,93 | 0,46% | 7,02% | - | US$5.460.333 | - |
| 2574 |  Unit Protocol Duck DUCK | US$0,5809 | 15,85% | 25,40% | - | US$4.885.042 | - |
| 2575 |  Boson Protocol BOSON | US$3,77 | 2,13% | -3,03% | - | US$4.903.836 | - |
| 2576 |  Doge Killer LEASH | US$723,18 | 5,10% | 16,60% | - | US$4.806.834 | - |
| 2577 |  Cellframe CELL | US$3,73 | 28,11% | 31,17% | - | US$4.687.479 | - |
| 2578 |  Yield YLD | US$40,96 | -8,32% | 27,54% | - | US$4.723.249 | - |
| 2579 |  Euler Tools EULER | US$0,2416 | 83,55% | 192,60% | - | US$4.613.191 | - |
| 2580 |  3X Short Bitcoin Token BEAR | US$0,0008609 | -0,25% | -14,73% | - | US$4.406.275 | - |
| 2581 |  Splyt SHOPX | US$1,19 | 2,61% | -25,75% | - | US$4.334.315 | - |
| 2582 |  STING STN | US$2,10 | -2,32% | -15,63% | - | US$4.475.169 | - |
| 2583 |  Aurix AUR | US$0,5036 | -0,73% | -19,73% | - | US$4.141.722 | - |
| 2584 |  TRXUP TRXUP | US$14,38 | 5,08% | 21,24% | - | US$4.084.199 | - |
| 2585 |  YFIDOWN YFIDOWN | US$0,0005991 | -24,75% | -40,22% | - | US$3.981.844 | - |
| 2586 |  Velo VELO | US$0,6511 | -0,25% | 7,92% | - | US$3.949.814 | - |
| 2587 |  Echoin EC | US$0,01138 | 21,46% | 7,81% | - | US$3.914.702 | - |
| 2588 |  Wifi Coin WIFI | US$0,4950 | 3,02% | 0,33% | - | US$3.925.351 | - |
| 2589 |  The Crypto Prophecies TCP | US$0,3258 | -15,76% | 0,00% | - | US$3.852.295 | - |
| 2590 |  Symbol XYM | US$0,2569 | -4,72% | -10,39% | - | US$3.843.155 | - |
| 2591 |  Atletico De Madrid Fan Token ATM | US$9,94 | 0,60% | 4,25% | - | US$3.863.693 | - |
| 2592 |  CheesecakeSwap Token CCAKE | US$2,91 | -3,93% | 52,64% | - | US$3.822.240 | - |
| 2593 |  Wise WISE | US$0,7411 | 17,48% | 35,13% | - | US$3.759.326 | - |
| 2594 |  Graphlinq Protocol GLQ | US$0,06665 | 40,16% | 39,48% | - | US$3.582.481 | - |
| 2595 |  ElonGate ELONGATE | US$0,0000004900 | -3,12% | 8,54% | - | US$3.671.820 | - |
| 2596 |  GamerCoin GHX | US$0,6157 | 1,20% | -6,08% | - | US$3.514.690 | - |
| 2597 |  sBTC SBTC | US$58.295,50 | 1,73% | 6,59% | - | US$3.510.430 | - |
| 2598 |  DMD DMD | US$62,36 | -1,09% | -2,25% | - | US$3.475.322 | - |
| 2599 |  NAOS Finance NAOS | US$0,7017 | 16,63% | 0,00% | - | US$3.471.498 | - |
| 2600 |  Lympo Market Token LMT | US$1,42 | -17,45% | 0,00% | - | US$3.387.119 | - |
Tabel di atas menampilkan halaman 52 dari total 99 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.