Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  LBK LBK | US$0,02914 | -4,51% | 40,07% | - | US$3.403.727 | - |
| 2602 |  BSCEX BSCX | US$11,55 | 10,92% | 27,41% | - | US$3.395.507 | - |
| 2603 |  Cope COPE | US$6,11 | -5,61% | 18,81% | - | US$3.381.693 | - |
| 2604 |  Chain Games CHAIN | US$0,3559 | 35,46% | 18,91% | - | US$3.331.797 | - |
| 2605 |  WanSwap WASP | US$0,2491 | 0,49% | 8,62% | - | US$3.345.161 | - |
| 2606 |  GRAP GRAP | US$0,3213 | 118,67% | 139,16% | - | US$3.291.957 | - |
| 2607 |  YFIUP YFIUP | US$7,60 | 19,78% | 32,91% | - | US$3.279.978 | - |
| 2608 |  3X Long Dogecoin Token DOGEBULL | US$79.025,00 | 52,34% | 247,36% | - | US$3.187.011 | - |
| 2609 |  DeepCoin DC | US$0,7609 | -1,88% | -15,94% | - | US$3.186.320 | - |
| 2610 |  Taco Finance TACO | US$0,4654 | 115,41% | 1,00% | - | US$3.207.156 | - |
| 2611 |  Pig Finance PIG | US$0,00000002763 | -5,52% | -27,77% | - | US$3.171.187 | - |
| 2612 |  Memes Token MEMES | US$0,0000001055 | 0,00% | 0,00% | - | US$3.028.262 | - |
| 2613 |  QUEENBEE QBZ | US$0,008166 | 7,61% | 11,11% | - | US$3.003.742 | - |
| 2614 |  Lien LIEN | US$64,89 | 6,73% | 37,51% | - | US$3.030.487 | - |
| 2615 |  DDS.Store DDS | US$4,22 | 62,22% | -28,46% | - | US$2.968.557 | - |
| 2616 |  Brazilian Digital Token BRZ | US$0,1871 | 2,11% | 1,01% | - | US$3.040.107 | - |
| 2617 |  Launchpool LPOOL | US$12,64 | -0,67% | -10,33% | - | US$2.972.077 | - |
| 2618 |  ImpulseVen VEN | US$1,43 | 16,97% | 46,68% | - | US$2.951.918 | - |
| 2619 |  UNIDOWN UNIDOWN | US$0,0007221 | 0,98% | -24,56% | - | US$2.989.453 | - |
| 2620 |  Kishu Inu KISHU | US$0,000000000377 | 45,46% | 6,64% | - | US$2.922.881 | - |
| 2621 |  BigBoys Industry BBI | US$2.020,22 | 0,63% | 4,93% | - | US$2.911.140 | - |
| 2622 |  Media Network MEDIA | US$153,78 | -11,28% | 0,00% | - | US$2.885.633 | - |
| 2623 |  AAVEDOWN AAVEDOWN | US$0,2873 | -17,08% | -55,41% | - | US$2.852.786 | - |
| 2624 |  Firdaos FDO | US$1,32 | -5,52% | 1,60% | - | US$2.944.072 | - |
| 2625 |  Unifty NIF | US$29,34 | 20,90% | -0,94% | - | US$2.838.847 | - |
| 2626 |  Standard Protocol STND | US$1,71 | -10,29% | 0,00% | - | US$2.823.295 | - |
| 2627 |  xToken XTK | US$0,7696 | 3,13% | 13,62% | - | US$2.775.204 | - |
| 2628 |  300FIT NETWORK FIT | US$0,004550 | 0,23% | -2,48% | - | US$2.753.363 | - |
| 2629 |  3X Short Ethereum Classic Token ETCBEAR | US$0,00005934 | -39,62% | -82,12% | - | US$2.713.460 | - |
| 2630 |  Occam.Fi OCC | US$12,80 | 3,36% | 25,66% | - | US$2.696.286 | - |
| 2631 |  Siren SI | US$2,20 | 34,75% | 28,55% | - | US$2.690.543 | - |
| 2632 |  Internet Computer (IOU) ICP | US$204,72 | 0,96% | 29,79% | - | US$2.430.187 | - |
| 2633 |  Shield Network SHILD | US$0,00007241 | 13,87% | 32,78% | - | US$2.660.680 | - |
| 2634 |  3X Long TRX Token TRXBULL | US$13,77 | 8,77% | 33,40% | - | US$2.636.573 | - |
| 2635 |  Zero Exchange ZERO | US$0,2353 | -1,90% | -0,58% | - | US$2.669.339 | - |
| 2636 |  OVR OVR | US$1,60 | 10,89% | 2,76% | - | US$2.607.168 | - |
| 2637 |  Hokkaido Inu HOKK | US$0,000000000446 | 39,51% | 19,20% | - | US$2.706.419 | - |
| 2638 |  Polkacity POLC | US$0,6705 | 2,31% | -3,18% | - | US$2.597.017 | - |
| 2639 |  Sora Validator Token VAL | US$3,65 | 40,67% | 55,99% | - | US$2.599.109 | - |
| 2640 |  Bogged Finance BOG | US$10,80 | -22,00% | 100,83% | - | US$2.613.387 | - |
| 2641 |  Bancor Governance Token VBNT | US$2,90 | -5,56% | 15,81% | - | US$2.566.604 | - |
| 2642 |  Hord HORD | US$0,5513 | -5,11% | 164,91% | - | US$2.612.254 | - |
| 2643 |  sKLAY SKLAY | US$2,55 | 6,49% | -3,02% | - | US$2.548.630 | - |
| 2644 |  FolgoryUSD USDF | US$0,9988 | -0,25% | -0,49% | - | US$2.499.180 | - |
| 2645 |  Davion DAVP | US$0,09639 | -26,21% | -46,76% | - | US$2.479.990 | - |
| 2646 |  VAIOT VAI | US$1,97 | -6,83% | 25,12% | - | US$2.484.450 | - |
| 2647 |  Eclipse ECP | US$0,00000009372 | 20,51% | -35,62% | - | US$2.483.260 | - |
| 2648 |  Safemars SAFEMARS | US$0,0000002447 | -3,40% | -27,29% | - | US$2.417.320 | - |
| 2649 |  Spore Finance SPORE | US$0,000000000675 | 83,75% | 0,00% | - | US$2.364.848 | - |
| 2650 |  FastSwap FAST | US$10,07 | 9,10% | 3,80% | - | US$2.290.201 | - |
Tabel di atas menampilkan halaman 53 dari total 99 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.