Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  3X Long BNB Token BNBBULL | US$37.227,15 | 25,11% | 89,30% | - | US$1.564.707 | - |
| 2702 |  EOSDOWN EOSDOWN | US$0,01182 | -11,52% | -35,69% | - | US$1.525.274 | - |
| 2703 |  Bandot Protocol BDT | US$0,02256 | -6,52% | 0,00% | - | US$1.534.182 | - |
| 2704 |  UnoRe UNO | US$0,6528 | 0,00% | 0,00% | - | US$1.527.665 | - |
| 2705 |  YFIONE YFO | US$598,93 | -0,47% | -11,67% | - | US$1.549.935 | - |
| 2706 |  Lemond LEMD | US$0,1147 | -8,79% | -15,76% | - | US$1.499.647 | - |
| 2707 |  SafeBTC SAFEBTC | US$0,00000009212 | 2,60% | -4,27% | - | US$1.486.630 | - |
| 2708 |  ACryptoS ACS | US$71,72 | -7,40% | -3,92% | - | US$1.487.119 | - |
| 2709 |  DeltaHub Community DHC | US$2,80 | 1,72% | 10,31% | - | US$1.479.092 | - |
| 2710 |  Casper CSPR | US$2,44 | -9,47% | -22,32% | - | US$1.474.883 | - |
| 2711 |  100xCoin 100X | US$0,0000001199 | -2,05% | 0,00% | - | US$1.490.831 | - |
| 2712 |  Taraxa TARA | US$0,02689 | 3,65% | 29,77% | - | US$1.471.510 | - |
| 2713 |  KickPad KPAD | US$0,4950 | -11,92% | -49,06% | - | US$1.475.159 | - |
| 2714 |  Meter Governance mapped by Meter.io eMTRG | US$6,55 | 57,33% | 24,12% | - | US$1.443.276 | - |
| 2715 |  Trabzonspor Fan Token TRA | US$3,67 | -4,94% | 2,51% | - | US$1.455.848 | - |
| 2716 |  Pearl PEARL | US$307,03 | 0,37% | 14,81% | - | US$1.428.800 | - |
| 2717 |  FEGtoken FEG | US$0,000000001749 | 6,50% | -27,11% | - | US$1.419.921 | - |
| 2718 |  Premia PREMIA | US$1,23 | 9,19% | 35,24% | - | US$1.277.224 | - |
| 2719 |  1MillionNFTs 1MIL | US$8,48 | 4,04% | -14,67% | - | US$1.438.291 | - |
| 2720 |  Mooni DeFi MOONI | US$0,00000001405 | 0,00% | 0,00% | - | US$1.372.320 | - |
| 2721 |  Gather GTH | US$0,2833 | 9,41% | -10,41% | - | US$1.403.920 | - |
| 2722 |  Cubiex Power CBIX-P | US$4,00 | -13,14% | 0,00% | - | US$1.366.730 | - |
| 2723 |  Rainicorn RAINI | US$0,03106 | 40,34% | 158,68% | - | US$1.359.423 | - |
| 2724 |  Proof Of Liquidity POL | US$0,5043 | -19,30% | 54,26% | - | US$1.323.672 | - |
| 2725 |  BioNTech tokenized stock FTX BNTX | US$215,10 | 12,97% | 23,11% | - | US$1.330.976 | - |
| 2726 |  DEXTF Protocol DEXTF | US$1,56 | 18,73% | 90,64% | - | US$1.344.915 | - |
| 2727 |  Mochi.Market MOMA | US$0,6492 | 10,14% | -27,29% | - | US$1.309.351 | - |
| 2728 |  Elastic Governance EGT | US$236,37 | 18,77% | 35,61% | - | US$1.306.127 | - |
| 2729 |  Marshmallowdefi MASH | US$7,61 | -5,78% | -47,04% | - | US$1.315.228 | - |
| 2730 |  SifChain erowan | US$0,7020 | 20,67% | 43,89% | - | US$1.232.407 | - |
| 2731 |  SafeGalaxy SAFEGALAXY | US$0,00000004556 | 13,41% | -24,05% | - | US$1.253.650 | - |
| 2732 |  Binance VND BVND | US$0,00004156 | -0,29% | 1,70% | - | US$1.237.407 | - |
| 2733 |  FileStar STAR | US$2,99 | -1,78% | -3,85% | - | US$1.249.931 | - |
| 2734 |  Whole Network NODE | US$0,001282 | -3,13% | 9,06% | - | US$1.251.440 | - |
| 2735 |  Consensus Cell Network ECELL | US$0,05097 | 1,14% | -1,93% | - | US$1.236.030 | - |
| 2736 |  3X Long Sushi Token SUSHIBULL | US$0,1069 | 10,26% | 45,69% | - | US$1.228.714 | - |
| 2737 |  EpiK Protocol EPK | US$0,3119 | 0,00% | 0,00% | - | US$1.212.159 | - |
| 2738 |  Union Fair Coin UFC | US$0,2154 | -3,31% | -10,24% | - | US$1.216.313 | - |
| 2739 |  Oxbull.tech OXB | US$2,17 | 31,47% | 99,23% | - | US$1.224.408 | - |
| 2740 |  MoonMoon MOONMOON | US$0,00000003213 | -22,90% | 0,00% | - | US$1.207.642 | - |
| 2741 |  MCDEX MCB | US$31,16 | 11,90% | 6,97% | - | US$1.186.954 | - |
| 2742 |  Font FONT | US$17,05 | 194,71% | 108,46% | - | US$1.187.993 | - |
| 2743 |  CroxSwap CROX | US$0,9485 | 0,00% | 0,00% | - | US$1.175.413 | - |
| 2744 |  Tapcoin TTT | US$0,01049 | 38,26% | 0,00% | - | US$1.173.440 | - |
| 2745 |  Content Value Network CVNT | US$1,78 | 1,00% | 2,86% | - | US$1.171.761 | - |
| 2746 |  Wrapped CrescoFin wCRES | US$34,76 | 16,14% | -9,45% | - | US$1.167.724 | - |
| 2747 |  Chow Chow CHOW | US$0,01685 | 35,51% | 62,93% | - | US$1.163.812 | - |
| 2748 |  Uniqly UNIQ | US$3,73 | 10,89% | -22,13% | - | US$1.151.596 | - |
| 2749 |  Zigcoin ZIG | US$0,1057 | 12,59% | 23,59% | - | US$1.134.148 | - |
| 2750 |  Fisco Coin FSCC | US$0,8025 | 0,06% | 5,02% | - | US$1.129.980 | - |
Tabel di atas menampilkan halaman 55 dari total 99 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.