Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Alpaca City ALPA | US$1,90 | 21,01% | 33,02% | - | US$672.912 | - |
| 2852 |  LinkPool LPL | US$5,60 | -0,27% | -2,82% | - | US$660.801 | - |
| 2853 |  Axion AXN | US$0,0004107 | 18,13% | 10,36% | - | US$667.689 | - |
| 2854 |  DefiDollar DAO DFD | US$0,9960 | 13,40% | 24,32% | - | US$661.161 | - |
| 2855 |  FM Gallery FMG | US$0,1403 | 5,62% | 5,46% | - | US$648.344 | - |
| 2856 |  Shyft Network SHFT | US$2,29 | 19,04% | 8,18% | - | US$651.891 | - |
| 2857 |  A2DAO ATD | US$6,91 | -0,22% | 16,60% | - | US$647.315 | - |
| 2858 |  Adappter Token ADP | US$0,07725 | -2,98% | -6,97% | - | US$648.285 | - |
| 2859 |  Upper Euro EURU | US$1,18 | 0,00% | -0,01% | - | US$645.232 | - |
| 2860 |  Vectorspace AI VXV | US$1,79 | -3,16% | -9,84% | - | US$653.034 | - |
| 2861 |  Pando PANDO | US$1,81 | 0,59% | 2,29% | - | US$638.550 | - |
| 2862 |  WaykiChain Governance Coin WGRT | US$0,007831 | -0,09% | -2,98% | - | US$629.855 | - |
| 2863 |  Mars Network MARS | US$0,03305 | -0,71% | -6,83% | - | US$615.229 | - |
| 2864 |  WiBX WBX | US$0,02539 | -4,02% | -6,22% | - | US$623.393 | - |
| 2865 |  Poodl Token POODL | US$0,0000001359 | 574,67% | 328,62% | - | US$633.516 | - |
| 2866 |  FlashX Ultra FSXU | US$0,009408 | 7,36% | 259,77% | - | US$627.786 | - |
| 2867 |  XBE Token XBE | US$1.646,48 | 9,21% | 48,39% | - | US$623.390 | - |
| 2868 |  ODIN PROTOCOL ODIN | US$0,1915 | 0,00% | 0,00% | - | US$614.160 | - |
| 2869 |  PayProtocol PCI | US$1,84 | 4,62% | 14,99% | - | US$631.040 | - |
| 2870 |  Connectico CON | US$0,7264 | -2,37% | 7,14% | - | US$606.756 | - |
| 2871 |  Blacknet BLN | US$0,005368 | 21,54% | 22,05% | - | US$593.057 | - |
| 2872 |  Superbid SUPERBID | US$7,31 | 10,47% | -4,76% | - | US$607.494 | - |
| 2873 |  BSC TOOLS TOOLS | US$0,6092 | -0,66% | -7,61% | - | US$608.706 | - |
| 2874 |  Global Utility Smart Digital Token GUSDT | US$14,29 | 0,09% | -6,65% | - | US$608.027 | - |
| 2875 |  TopChain TOPC | US$0,004393 | -2,15% | 4,98% | - | US$585.975 | - |
| 2876 |  BeeKan BKBT | US$0,001562 | -0,73% | -4,19% | - | US$589.065 | - |
| 2877 |  WasabiX WASABI | US$45,25 | 7,84% | -29,01% | - | US$589.577 | - |
| 2878 |  3x Long Bitcoin SV Token BSVBULL | US$0,04020 | 32,64% | 142,47% | - | US$589.354 | - |
| 2879 |  Lightning LIGHT | US$0,3441 | -1,96% | 11,36% | - | US$594.898 | - |
| 2880 |  Alpha5 A5T | US$0,4165 | -3,96% | 12,66% | - | US$586.101 | - |
| 2881 |  Secret (ERC20) WSCRT | US$3,86 | 15,75% | 23,77% | - | US$586.073 | - |
| 2882 |  3X Long Algorand Token ALGOBULL | US$0,0004280 | 12,91% | 55,49% | - | US$589.188 | - |
| 2883 |  Realfinance Network REFI | US$0,01835 | -1,63% | 0,65% | - | US$587.343 | - |
| 2884 |  BasketCoin BSKT | US$1,26 | 30,59% | 119,86% | - | US$553.921 | - |
| 2885 |  MerchDAO MRCH | US$0,6672 | -5,13% | -39,76% | - | US$580.882 | - |
| 2886 |  XLMDOWN XLMDOWN | US$0,002226 | 3,93% | -27,02% | - | US$571.377 | - |
| 2887 |  Findora FRA | US$0,04677 | -5,90% | 5,90% | - | US$577.136 | - |
| 2888 |  BeforeCoinMarketCap BCMC1 | US$0,01381 | 13,63% | 31,49% | - | US$573.534 | - |
| 2889 |  STABLE ASSET STA | US$2,86 | 0,98% | 26,54% | - | US$573.365 | - |
| 2890 |  JUST NETWORK JUS | US$0,009294 | -13,54% | -9,51% | - | US$568.001 | - |
| 2891 |  Alaya ATP | US$5,00 | -7,29% | -10,05% | - | US$554.676 | - |
| 2892 |  Hintchain HINT | US$0,01818 | -8,44% | 1,59% | - | US$566.495 | - |
| 2893 |  All.me ME | US$0,01429 | 0,96% | 5,84% | - | US$562.164 | - |
| 2894 |  Raven X RX | US$0,02218 | 40,88% | 25,50% | - | US$557.101 | - |
| 2895 |  Compound Basic Attention Token CBAT | US$0,02655 | 2,70% | 7,96% | - | US$559.605 | - |
| 2896 |  BT.Finance BT | US$15,92 | 12,27% | 24,62% | - | US$558.916 | - |
| 2897 |  DCTDAO DCTD | US$1,88 | 4,37% | -3,72% | - | US$562.668 | - |
| 2898 |  LNAsolution Coin LAS | US$0,002640 | -8,77% | -1,34% | - | US$552.346 | - |
| 2899 |  Previse PRVS | US$1,02 | 14,60% | 40,83% | - | US$557.976 | - |
| 2900 |  The Famous Token TFT | US$45,41 | 18,90% | 64,83% | - | US$548.663 | - |
Tabel di atas menampilkan halaman 58 dari total 99 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.