Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  FirstBlood 1ST | US$8,10 | 4,37% | 16,63% | - | US$272.684 | - |
| 3052 |  Swapfolio SWFL | US$0,1292 | 11,42% | 33,29% | - | US$264.653 | - |
| 3053 |  e-Money NGM | US$1,12 | 1,95% | -3,86% | - | US$267.985 | - |
| 3054 |  Meter Stable MTR | US$3,51 | 17,07% | 19,73% | - | US$268.109 | - |
| 3055 |  Daily DAILY | US$0,8275 | 20,64% | -1,28% | - | US$268.608 | - |
| 3056 |  Ito Vault VSPACEX | US$1.820,29 | 0,00% | 0,00% | - | US$264.605 | - |
| 3057 |  Mars Mars | US$0,04877 | -1,21% | 15,20% | - | US$268.642 | - |
| 3058 |  MP4 MP4 | US$0,01700 | 35,36% | 107,06% | - | US$264.603 | - |
| 3059 |  REBIT KEYT | US$0,01546 | -0,25% | -2,03% | - | US$262.658 | - |
| 3060 |  Mogu MOGX | US$0,01426 | 16,96% | 33,71% | - | US$269.717 | - |
| 3061 |  Channels CAN | US$28,84 | 1,42% | -18,99% | - | US$261.368 | - |
| 3062 |  FILDOWN FILDOWN | US$0,003100 | 3,54% | -16,71% | - | US$256.912 | - |
| 3063 |  TOKOK TOK | US$0,01091 | 17,29% | 28,00% | - | US$259.926 | - |
| 3064 |  Wrapped Celo WCELO | US$5,57 | 0,59% | -3,88% | - | US$258.142 | - |
| 3065 |  Rake Finance RAK | US$34,89 | 6,81% | 10,59% | - | US$254.365 | - |
| 3066 |  Tardigrades Finance TRDG | US$0,000000000143 | -13,05% | -60,19% | - | US$256.941 | - |
| 3067 |  Bat True Dollar BTD | US$0,4414 | -15,93% | 26,23% | - | US$250.441 | - |
| 3068 |  ARTX Trading ARTX | US$1,81 | 2,33% | -7,21% | - | US$250.272 | - |
| 3069 |  Goldblock GBK | US$0,0005811 | -4,44% | -7,04% | - | US$249.417 | - |
| 3070 |  ATTN ATTN | US$0,03959 | -3,26% | 27,72% | - | US$252.125 | - |
| 3071 |  Bankcoin BANK | US$0,01272 | 55,63% | 49,73% | - | US$255.229 | - |
| 3072 |  Charizard Token CHZ006 | US$0,05468 | -24,47% | 0,00% | - | US$248.533 | - |
| 3073 |  Pippi Finance PIPI | US$1,47 | -16,03% | 0,00% | - | US$254.531 | - |
| 3074 |  DeFi Wizard DWZ | US$4,83 | 28,54% | 9,70% | - | US$244.902 | - |
| 3075 |  Force DAO FORCE | US$0,03928 | -83,37% | 68,67% | - | US$242.744 | - |
| 3076 |  DeFi of Thrones DOTX | US$0,4451 | 42,93% | 53,54% | - | US$244.403 | - |
| 3077 |  LimitSwap LIMIT | US$77,30 | 15,89% | 54,64% | - | US$238.522 | - |
| 3078 |  Jubi Token JT | US$0,1753 | -7,24% | 27,61% | - | US$235.613 | - |
| 3079 |  Darwinia Crab Network CRING | US$0,009179 | 9,30% | -20,90% | - | US$212.142 | - |
| 3080 |  MM Token MM | US$10,17 | 22,80% | 33,43% | - | US$230.842 | - |
| 3081 |  Tcake TCAKE | US$0,1051 | -1,36% | 64,19% | - | US$236.548 | - |
| 3082 |  Global Human Trust GHT | US$43,02 | 0,00% | 0,00% | - | US$233.822 | - |
| 3083 |  SparkPoint Fuel SFUEL | US$0,2147 | 33,13% | -22,67% | - | US$233.526 | - |
| 3084 |  Krosscoin KSS | US$0,001020 | 0,00% | 0,77% | - | US$232.733 | - |
| 3085 |  Maxonrow MXW | US$0,02010 | 0,00% | -11,46% | - | US$232.464 | - |
| 3086 |  PooCoin POOCOIN | US$4,21 | -3,51% | 6,78% | - | US$232.793 | - |
| 3087 |  Jointer JNTR | US$0,2230 | 1,75% | -39,90% | - | US$241.030 | - |
| 3088 |  Experty Wisdom Token WIS | US$0,06002 | 0,00% | 16,99% | - | US$230.077 | - |
| 3089 |  KEY KEY | US$0,001220 | -4,95% | 6,90% | - | US$235.783 | - |
| 3090 |  Blockcloud BLOC | US$0,001062 | -9,23% | 22,46% | - | US$234.217 | - |
| 3091 |  GoSwapp GOFI | US$10,95 | 14,97% | -15,01% | - | US$223.823 | - |
| 3092 |  Brosispay BSPAY | US$0,02829 | -70,24% | -52,29% | - | US$223.122 | - |
| 3093 |  DefiDrops Launchpad DROPS | US$0,2872 | 11,66% | -7,18% | - | US$226.691 | - |
| 3094 |  SAFESUN SAFESUN | US$0,00001684 | -1,83% | 0,00% | - | US$225.545 | - |
| 3095 |  Serum Ecosystem Token SECO | US$10,86 | 1,80% | 9,91% | - | US$222.904 | - |
| 3096 |  Armor NXM arNXM | US$96,03 | 18,06% | 28,66% | - | US$219.997 | - |
| 3097 |  BitSong BTSG | US$0,2067 | 3,63% | 2,86% | - | US$219.121 | - |
| 3098 |  FRMx Token FRMX | US$13.689,93 | 2,04% | 18,30% | - | US$221.996 | - |
| 3099 |  ReapChain REAP | US$0,1079 | -3,07% | -3,92% | - | US$216.950 | - |
| 3100 |  Sting Defi SDFI | US$6,66 | 1,84% | -10,37% | - | US$224.873 | - |
Tabel di atas menampilkan halaman 62 dari total 99 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.