Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Cometh MUST | US$303,45 | 3,96% | 58,94% | - | US$164.446 | - |
| 3152 |  StakeHound Staked Ether STETH | US$3.234,71 | 19,42% | 33,92% | - | US$201.027 | - |
| 3153 |  Coinbase tokenized stock FTX COIN | US$298,51 | 1,53% | -2,13% | - | US$165.562 | - |
| 3154 |  Polka Ventures POLVEN | US$0,3997 | 17,12% | 31,67% | - | US$163.833 | - |
| 3155 |  WELL WELL | US$0,7854 | 1,07% | 21,18% | - | US$161.230 | - |
| 3156 |  Marsan Exchange token MRS | US$0,1820 | 55,51% | 43,26% | - | US$160.909 | - |
| 3157 |  Themis MIS | US$0,2963 | 5,84% | 74,85% | - | US$167.568 | - |
| 3158 |  FXT Token FXT | US$0,05689 | -1,74% | -25,26% | - | US$160.760 | - |
| 3159 |  3X Long Altcoin Index Token ALTBULL | US$1.117,41 | 18,52% | 72,42% | - | US$162.887 | - |
| 3160 |  BUMO BU | US$0,003392 | -0,89% | -7,92% | - | US$160.194 | - |
| 3161 |  Crypto Excellence CE | US$11,63 | 32,10% | 48,74% | - | US$159.639 | - |
| 3162 |  3X Long OKB Token OKBBULL | US$7.312,50 | -24,18% | 520,76% | - | US$159.001 | - |
| 3163 |  Moderna tokenized stock FTX MRNA | US$187,00 | 3,62% | 5,28% | - | US$158.610 | - |
| 3164 |  SocialGood SG | US$3,90 | 0,00% | -0,03% | - | US$158.218 | - |
| 3165 |  MIMOSA MIMO | US$0,5041 | -1,17% | 3,94% | - | US$154.448 | - |
| 3166 |  Dextoken DEXG | US$57,55 | 5,97% | -25,64% | - | US$155.573 | - |
| 3167 |  QUAI DAO QUAI | US$0,2218 | 27,94% | 151,78% | - | US$155.209 | - |
| 3168 |  Elastic BNB XBN | US$1,09 | -0,27% | -23,71% | - | US$155.639 | - |
| 3169 |  CoinLoan CLT | US$8,17 | 4,06% | 24,36% | - | US$154.525 | - |
| 3170 |  Voice Token VOICE | US$107,49 | 14,55% | 21,81% | - | US$153.556 | - |
| 3171 |  BitUP Token BUT | US$0,003597 | -1,12% | 3,35% | - | US$153.950 | - |
| 3172 |  Hyper Pay HPY | US$0,002009 | -4,54% | 13,36% | - | US$151.654 | - |
| 3173 |  ROPE Token ROPE | US$1,53 | -9,99% | 41,71% | - | US$153.286 | - |
| 3174 |  SportX SX | US$0,7938 | 17,82% | 37,96% | - | US$150.663 | - |
| 3175 |  EDDASwap EDDA | US$1.652,29 | 9,20% | -5,65% | - | US$151.515 | - |
| 3176 |  SafeEarth SAFEEARTH | US$0,00000002507 | 15,69% | -37,76% | - | US$149.526 | - |
| 3177 |  Culture Ticket Chain CTC | US$0,01305 | -0,43% | -0,10% | - | US$148.005 | - |
| 3178 |  Fashion Coin FSHN | US$0,00001889 | -9,35% | -5,30% | - | US$147.584 | - |
| 3179 |  Engine EGCC | US$0,0001689 | -5,52% | 5,71% | - | US$147.287 | - |
| 3180 |  DigiDinar DDR | US$2,70 | -0,33% | 245,94% | - | US$146.570 | - |
| 3181 |  Intelligent Investment Chain IIC | US$0,0002368 | -5,09% | 2,33% | - | US$145.469 | - |
| 3182 |  EduCoin EDU | US$0,0003201 | -4,93% | 26,30% | - | US$144.768 | - |
| 3183 |  tBTC TBTC | US$58.821,38 | 1,40% | 6,43% | - | US$145.050 | - |
| 3184 |  AEN Smart Token AENS | US$0,01001 | 58,31% | 86,78% | - | US$139.820 | - |
| 3185 |  Narwhale.finance NAWA | US$0,1886 | -1,00% | -0,61% | - | US$139.020 | - |
| 3186 |  DISCIPLINA DSCPL | US$0,05567 | 18,82% | 0,00% | - | US$138.505 | - |
| 3187 |  Milktea.finance MTF | US$0,02489 | 26,72% | 303,66% | - | US$139.614 | - |
| 3188 |  Hungry Bear HUNGRY | US$0,00000001810 | -1,72% | -60,35% | - | US$138.568 | - |
| 3189 |  Temtum TEM | US$0,8860 | 1,61% | 10,93% | - | US$137.574 | - |
| 3190 |  FANZY FX1 | US$0,001079 | 0,87% | -6,72% | - | US$136.482 | - |
| 3191 |  Carrot CRT | US$0,4410 | -15,80% | 150,51% | - | US$135.813 | - |
| 3192 |  3X Long BitMax Token Token BTMXBULL | US$19,17 | -7,48% | -7,43% | - | US$135.327 | - |
| 3193 |  KLend KLT | US$37,57 | -6,68% | 29,26% | - | US$135.322 | - |
| 3194 |  Safetesla SAFETESLA | US$0,000000007512 | -9,18% | -59,29% | - | US$135.550 | - |
| 3195 |  dFuture DFT | US$0,2186 | -6,04% | 8,55% | - | US$131.627 | - |
| 3196 |  GrafSound GSMT | US$0,2965 | 3,96% | 0,44% | - | US$130.879 | - |
| 3197 |  RougeCoin XRGE | US$0,0002445 | -6,88% | -24,00% | - | US$127.209 | - |
| 3198 |  Passive Income PSI | US$541,48 | 25,70% | 55,13% | - | US$131.526 | - |
| 3199 |  Exen Coin EXEN | US$3,32 | 0,12% | 10,08% | - | US$129.998 | - |
| 3200 |  Xrpalike Gene XAG | US$0,04604 | -0,35% | -5,88% | - | US$130.317 | - |
Tabel di atas menampilkan halaman 64 dari total 99 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.