Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  One Cash ONC | US$0,8029 | 8,56% | 93,44% | - | US$156.853 | - |
| 3102 |  OrcaX OX | US$0,002962 | 24,36% | 7,35% | - | US$213.484 | - |
| 3103 |  YouLive Coin UC | US$0,0003144 | -6,99% | 1,48% | - | US$206.423 | - |
| 3104 |  BotOcean BOTS | US$0,1785 | 23,41% | 11,48% | - | US$210.151 | - |
| 3105 |  3X Long TomoChain Token TOMOBULL | US$0,03580 | 41,39% | 81,13% | - | US$205.703 | - |
| 3106 |  Octans OCTA | US$0,00000007837 | 2,23% | -11,63% | - | US$208.719 | - |
| 3107 |  Tesla tokenized stock FTX TSLA | US$685,20 | -3,61% | -4,90% | - | US$206.167 | - |
| 3108 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,002092 | -14,65% | -47,94% | - | US$205.744 | - |
| 3109 |  Block Duelers NFT Battles BDT | US$175,49 | -5,59% | 46,23% | - | US$205.117 | - |
| 3110 |  3x Short EOS Token EOSBEAR | US$0,002009 | -12,60% | -41,61% | - | US$200.908 | - |
| 3111 |  DefiDollar DUSD | US$1,03 | 2,61% | 2,24% | - | US$202.778 | - |
| 3112 |  Bingus Token BINGUS | US$0,00001025 | 33,32% | -16,21% | - | US$213.925 | - |
| 3113 |  DEGEN Index DEGEN | US$8,85 | 11,63% | 22,23% | - | US$201.371 | - |
| 3114 |  BlowFish BLOWF | US$0,009381 | 4,20% | 19,87% | - | US$202.721 | - |
| 3115 |  MiraQle MQL | US$0,1810 | -0,78% | 0,43% | - | US$202.712 | - |
| 3116 |  PROXI CREDIT | US$0,08073 | -11,17% | 33,74% | - | US$199.418 | - |
| 3117 |  Hubii Network HBT | US$3,42 | 91,89% | 177,99% | - | US$195.782 | - |
| 3118 |  3X Long Cosmos Token ATOMBULL | US$12,77 | -5,54% | 7,45% | - | US$198.782 | - |
| 3119 |  Rich Maker RICH | US$20,52 | -13,82% | 205,46% | - | US$195.388 | - |
| 3120 |  Mogul Productions STARS | US$0,04516 | 9,59% | -6,22% | - | US$192.874 | - |
| 3121 |  Meliora MORA | US$0,5024 | 3,18% | -22,19% | - | US$187.648 | - |
| 3122 |  Buy-Sell BSE | US$1,62 | 14,63% | 5,23% | - | US$186.673 | - |
| 3123 |  Govi GOVI | US$4,33 | 19,68% | 1,65% | - | US$188.241 | - |
| 3124 |  Torpedo TORPEDO | US$0,000000004080 | 20,33% | 0,00% | - | US$186.355 | - |
| 3125 |  DGPayment DGP | US$0,6001 | 20,08% | -1,41% | - | US$157.331 | - |
| 3126 |  Marscoin MARS | US$0,09198 | -3,19% | -24,64% | - | US$181.410 | - |
| 3127 |  Black Diamond Rating HZT | US$0,04713 | 0,73% | -2,51% | - | US$180.114 | - |
| 3128 |  Donnie Finance DON | US$1,92 | 18,20% | 15,16% | - | US$191.601 | - |
| 3129 |  Swop SWOP | US$26,93 | 22,33% | 14,41% | - | US$178.989 | - |
| 3130 |  LavaSwap LAVA | US$0,3375 | 4,62% | 19,25% | - | US$177.165 | - |
| 3131 |  Froge Finance FROGE | US$0,000009302 | 7,21% | 55,03% | - | US$177.270 | - |
| 3132 |  ShineChain SHE | US$0,0006188 | -6,34% | -8,61% | - | US$177.106 | - |
| 3133 |  EURxb EURXB | US$1,21 | -0,06% | -1,66% | - | US$175.134 | - |
| 3134 |  Rootkit Finance ROOT | US$8.921,24 | 15,00% | 77,07% | - | US$153.781 | - |
| 3135 |  EA Token EA | US$0,001184 | -1,62% | 1,08% | - | US$177.123 | - |
| 3136 |  Fire Protocol FIRE | US$0,3270 | 8,68% | -15,74% | - | US$175.915 | - |
| 3137 |  United Bitcoin UBTC | US$1,15 | 3,94% | -0,28% | - | US$175.166 | - |
| 3138 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,003431 | -8,16% | 2,21% | - | US$173.037 | - |
| 3139 |  Cap CAP | US$27,64 | 15,48% | 19,42% | - | US$170.832 | - |
| 3140 |  Goatcoin GOAT | US$4.391,38 | 8,71% | 49,00% | - | US$174.031 | - |
| 3141 |  Decentralized Mining Exchange DMC | US$0,2631 | -1,45% | -11,32% | - | US$179.704 | - |
| 3142 |  Bincentive BCNT | US$0,1009 | -4,16% | -1,46% | - | US$171.023 | - |
| 3143 |  MoonStar MOONSTAR | US$0,000000008397 | -1,63% | -28,85% | - | US$170.618 | - |
| 3144 |  Space Hoge SOGE | US$0,00000006374 | -14,90% | -39,46% | - | US$171.982 | - |
| 3145 |  IFToken IFT | US$0,008974 | -5,81% | 11,52% | - | US$169.413 | - |
| 3146 |  JFIN JFC | US$0,3238 | -0,24% | -0,26% | - | US$164.428 | - |
| 3147 |  Unicap.finance UCAP | US$0,7042 | 5,55% | 7,54% | - | US$163.208 | - |
| 3148 |  NNB Token NNB | US$0,002258 | -6,57% | 4,39% | - | US$160.904 | - |
| 3149 |  Bispex BPX | US$0,001172 | -0,36% | -14,86% | - | US$164.707 | - |
| 3150 |  World Token WORLD | US$0,1070 | 14,60% | 20,47% | - | US$165.037 | - |
Tabel di atas menampilkan halaman 63 dari total 99 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.