Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Ballswap BSP | US$0,005018 | -16,20% | 295,86% | - | US$128.637 | - |
| 3202 |  Dipper Network DIP | US$0,005450 | 0,51% | -0,34% | - | US$128.539 | - |
| 3203 |  RiskMoon RISKMOON | US$0,00000002135 | 2,85% | -12,18% | - | US$128.757 | - |
| 3204 |  BULLS BULLS | US$0,03618 | -0,19% | 15,16% | - | US$126.571 | - |
| 3205 |  Nydronia NIA | US$0,001402 | -10,80% | -63,29% | - | US$126.641 | - |
| 3206 |  CoinMeet MEET | US$0,009904 | -5,28% | 17,10% | - | US$125.716 | - |
| 3207 |  3X Long Midcap Index Token MIDBULL | US$16.530,00 | 17,19% | 111,86% | - | US$120.492 | - |
| 3208 |  Revo Network REVO | US$0,07200 | -12,56% | -5,20% | - | US$124.788 | - |
| 3209 |  3X Long Huobi Token Token HTBULL | US$1.286,00 | -4,53% | 169,60% | - | US$124.825 | - |
| 3210 |  Golden Token GOLD | US$0,06098 | -13,24% | -6,61% | - | US$124.394 | - |
| 3211 |  ThingsOperatingSystem TOS | US$0,002292 | -9,43% | 25,20% | - | US$122.534 | - |
| 3212 |  WAXE WAXE | US$219,51 | 16,71% | 30,50% | - | US$118.806 | - |
| 3213 |  FOMPOUND FOMP | US$69,72 | -17,49% | -38,80% | - | US$122.604 | - |
| 3214 |  Converter.Finance CON | US$1,13 | -2,37% | -5,09% | - | US$124.918 | - |
| 3215 |  Dcoin Token DT | US$0,01421 | 0,07% | -4,16% | - | US$124.028 | - |
| 3216 |  En-Tan-Mo ETM | US$0,01200 | 4,35% | -5,52% | - | US$122.166 | - |
| 3217 |  Universal Protocol Token UPT | US$0,02344 | 72,47% | 0,00% | - | US$122.167 | - |
| 3218 |  SafeLight SAFELIGHT | US$0,000000005192 | -10,47% | -67,44% | - | US$122.716 | - |
| 3219 |  Swampy SWAMP | US$74,49 | -4,35% | 24,13% | - | US$122.019 | - |
| 3220 |  Morpher MPH | US$0,04961 | -0,46% | 33,75% | - | US$119.819 | - |
| 3221 |  Farm Space SPACE | US$0,1048 | 0,97% | 0,23% | - | US$119.730 | - |
| 3222 |  KILIMANJARO KILI | US$2,09 | -25,44% | 5,01% | - | US$121.042 | - |
| 3223 |  MU DANK DANK | US$0,1750 | 26,20% | -5,73% | - | US$119.273 | - |
| 3224 |  MediconnectUk MEDI | US$0,009291 | 26,21% | 96,04% | - | US$119.885 | - |
| 3225 |  HAPY Coin HAPY | US$0,001696 | 3,32% | -19,61% | - | US$118.473 | - |
| 3226 |  Bitcoin Asset BTA | US$1,18 | 3,12% | 2,15% | - | US$120.861 | - |
| 3227 |  HOGL finance HOGL | US$0,00002155 | -18,89% | -27,20% | - | US$119.291 | - |
| 3228 |  One Share ONS | US$12,41 | -16,53% | 114,20% | - | US$118.736 | - |
| 3229 |  The Luxury Coin TLB | US$53,66 | -0,07% | 5,61% | - | US$117.769 | - |
| 3230 |  BSYS BSYS | US$0,03037 | 42,33% | 12,66% | - | US$118.287 | - |
| 3231 |  Koinos KOIN | US$0,1124 | -2,32% | -22,34% | - | US$121.024 | - |
| 3232 |  Chickenkebab Finance CHIK | US$0,05760 | -4,66% | -35,57% | - | US$118.571 | - |
| 3233 |  Minter HUB HUB | US$166,37 | 0,42% | 124,71% | - | US$116.998 | - |
| 3234 |  USDFreeLiquidity USDFL | US$0,7479 | -7,79% | -14,98% | - | US$116.751 | - |
| 3235 |  Yfi.mobi YFIM | US$46,63 | 5,41% | 10,29% | - | US$116.626 | - |
| 3236 |  Kindcow Finance KIND | US$0,2555 | -7,79% | -2,19% | - | US$111.667 | - |
| 3237 |  BlockNoteX BNOX | US$0,5836 | 0,02% | 0,34% | - | US$118.010 | - |
| 3238 |  MoMo KEY KEY | US$112,55 | 5,17% | 31,52% | - | US$111.403 | - |
| 3239 |  Mofi Finance MOFI | US$1,37 | 10,87% | 0,00% | - | US$114.036 | - |
| 3240 |  Clover CLV | US$22,00 | 4,27% | 0,00% | - | US$115.424 | - |
| 3241 |  Cenfura Token XCF | US$0,1203 | -1,45% | -0,76% | - | US$115.114 | - |
| 3242 |  Jinbi Token JNB | US$316,78 | -3,35% | 10,49% | - | US$114.721 | - |
| 3243 |  Bafe io BAFE | US$0,00000001584 | 8,35% | -19,40% | - | US$114.924 | - |
| 3244 |  VROOMGO VRGX | US$0,005533 | 6,64% | 42,87% | - | US$114.278 | - |
| 3245 |  UniWhales UWL | US$0,9507 | 20,28% | 15,01% | - | US$110.017 | - |
| 3246 |  CLIMB TOKEN FINANCE CLIMB | US$11,01 | 7,85% | -9,80% | - | US$113.186 | - |
| 3247 |  QURAS XQC | US$0,01339 | 11,82% | 5,75% | - | US$120.302 | - |
| 3248 |  BUILD Finance BUILD | US$38,79 | 9,73% | -11,51% | - | US$112.219 | - |
| 3249 |  Crypto Rewards Studio CRS | US$0,005958 | 3,17% | -49,65% | - | US$112.815 | - |
| 3250 |  LemoChain LEMO | US$0,005921 | -4,66% | -18,29% | - | US$111.838 | - |
Tabel di atas menampilkan halaman 65 dari total 99 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.