Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  Nectar NEC | US$0,08422 | 14,69% | 36,82% | - | US$57.046,05 | - |
| 3402 |  Try.Finance TRY | US$23,49 | 34,95% | -11,86% | - | US$57.825,19 | - |
| 3403 |  Crypto Holding Frank Token CHFT | US$1,10 | 0,27% | 4,96% | - | US$57.669,40 | - |
| 3404 |  PieDAO DEFI Small Cap DEFI+S | US$6,40 | 10,17% | 16,97% | - | US$57.131,60 | - |
| 3405 |  MarsMission Protocol MARSM | US$0,001067 | 1,62% | 41,88% | - | US$57.570,74 | - |
| 3406 |  YEARNYFI NETWORK YNI | US$111,76 | 20,20% | 1,72% | - | US$57.129,93 | - |
| 3407 |  Portal PORTAL | US$0,001732 | 1,63% | -0,09% | - | US$56.680,63 | - |
| 3408 |  Billibilli Inc tokenized stock FTX BILI | US$106,58 | -4,86% | -10,05% | - | US$56.440,20 | - |
| 3409 |  Lemur Finance LEM | US$0,000003600 | 4,66% | -56,95% | - | US$56.696,53 | - |
| 3410 |  Ndau NDAU | US$24,32 | -0,94% | 1,03% | - | US$55.123,74 | - |
| 3411 |  Pocket Bomb PBOM | US$0,01125 | -3,20% | -21,85% | - | US$55.533,32 | - |
| 3412 |  Civitas Protocol CVT | US$178,03 | -12,04% | -13,81% | - | US$54.755,44 | - |
| 3413 |  xMARK XMARK | US$6,18 | -1,41% | 26,00% | - | US$54.722,87 | - |
| 3414 |  BitCore BTX | US$0,4813 | 11,92% | 6,22% | - | US$57.781,11 | - |
| 3415 |  Krypton Galaxy Coin KGC | US$0,0004535 | -0,59% | 7,87% | - | US$54.664,35 | - |
| 3416 |  Pilot PTD | US$0,7127 | 4,28% | -1,03% | - | US$54.269,58 | - |
| 3417 |  Behodler EYE | US$0,5153 | 6,94% | -17,95% | - | US$49.721,89 | - |
| 3418 |  SpacePenguin PNGN | US$0,000000001406 | -0,40% | -29,53% | - | US$53.191,01 | - |
| 3419 |  IQONIQ FanEcoSystem IQQ | US$0,1454 | -1,04% | 14,84% | - | US$52.608,99 | - |
| 3420 |  Daxhund DXH | US$0,003657 | -17,22% | -71,69% | - | US$52.359,55 | - |
| 3421 |  Bafi Finance BAFI | US$13,40 | 15,80% | 17,93% | - | US$52.870,90 | - |
| 3422 |  VKF Platform VKF | US$0,00002677 | -0,24% | -0,91% | - | US$52.466,78 | - |
| 3423 |  BitTube TUBE | US$0,02162 | -2,37% | -12,48% | - | US$52.418,46 | - |
| 3424 |  AI Network AIN | US$0,1902 | 9,25% | 13,71% | - | US$55.694,05 | - |
| 3425 |  CAT.trade Protocol CATX | US$0,2018 | 15,82% | 34,82% | - | US$51.996,37 | - |
| 3426 |  Apple tokenized stock Bittrex AAPL | US$132,09 | 0,48% | -2,01% | - | US$51.433,73 | - |
| 3427 |  Opennity OPNN | US$0,0004378 | 9,05% | -10,40% | - | US$51.328,96 | - |
| 3428 |  Airbnb tokenized stock FTX ABNB | US$169,40 | -2,80% | -2,73% | - | US$51.232,39 | - |
| 3429 |  Tamy Token TMT | US$0,08060 | -9,33% | -8,44% | - | US$51.180,17 | - |
| 3430 |  Pofi POFI | US$2,10 | 14,82% | 16,64% | - | US$51.074,41 | - |
| 3431 |  Your Finance Decentralized YFD | US$44,25 | -6,18% | -29,87% | - | US$51.823,25 | - |
| 3432 |  Nimbus NBU | US$1,01 | 14,70% | 14,09% | - | US$50.364,63 | - |
| 3433 |  Terra SDT SDT | US$1,43 | 0,39% | -0,94% | - | US$50.076,71 | - |
| 3434 |  Web Coin Pay WEC | US$1,78 | 1,01% | -0,76% | - | US$49.684,14 | - |
| 3435 |  Axia Protocol AXIA | US$1,21 | 13,80% | -17,36% | - | US$49.422,98 | - |
| 3436 |  MOCHISWAP MOCHI | US$0,1842 | 22,38% | -23,82% | - | US$48.629,88 | - |
| 3437 |  ACDX Exchange Governance Token ACXT | US$0,6144 | 19,74% | 11,16% | - | US$48.229,03 | - |
| 3438 |  SpankChain SPANK | US$0,05434 | 33,76% | 43,12% | - | US$48.292,07 | - |
| 3439 |  3x Short Litecoin Token LTCBEAR | US$0,02124 | -27,67% | -47,90% | - | US$48.125,17 | - |
| 3440 |  LifeLine LLT | US$0,01855 | 32,53% | -19,22% | - | US$48.478,29 | - |
| 3441 |  BNSD Finance BNSD | US$0,03583 | 10,09% | 12,87% | - | US$47.014,40 | - |
| 3442 |  JSB FOUNDATION JSB | US$0,4224 | -0,44% | -54,94% | - | US$47.861,32 | - |
| 3443 |  Joys Digital JOYS | US$0,008256 | 0,69% | -5,15% | - | US$47.371,19 | - |
| 3444 |  UCX FOUNDATION UCX | US$0,6101 | 105,08% | 169,88% | - | US$47.182,61 | - |
| 3445 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,29 | 2,20% | -1,09% | - | US$46.887,46 | - |
| 3446 |  GYEN GYEN | US$0,009151 | 0,06% | -0,92% | - | US$46.964,19 | - |
| 3447 |  Libonomy LBY | US$1,86 | 19,22% | -3,16% | - | US$46.714,84 | - |
| 3448 |  3X Short Algorand Token ALGOBEAR | US$0,0000005500 | -11,29% | -44,44% | - | US$54.125,32 | - |
| 3449 |  Deipool DIP | US$0,1321 | -0,55% | -7,94% | - | US$42.288,72 | - |
| 3450 |  UME Token UME | US$25,81 | 2,14% | 30,92% | - | US$47.531,31 | - |
Tabel di atas menampilkan halaman 69 dari total 99 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.