Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Chicken KFC | US$5,88 | -3,86% | -12,69% | - | US$23.570,45 | - |
| 3602 |  SimpleChain SIMPLE | US$0,1961 | 0,92% | 0,15% | - | US$23.503,26 | - |
| 3603 |  Wrapped LEO WLEO | US$0,7253 | 17,00% | 18,52% | - | US$23.399,79 | - |
| 3604 |  Future1coin F1C | US$0,0005813 | -14,40% | 27,33% | - | US$23.211,14 | - |
| 3605 |  3X Long Dragon Index Token DRGNBULL | US$2.552,00 | 4,10% | 47,30% | - | US$21.657,08 | - |
| 3606 |  Sad Cat Token SCAT | US$0,00003760 | 11,57% | -16,57% | - | US$22.842,49 | - |
| 3607 |  Umbria Network UMBR | US$1,97 | 11,96% | 19,54% | - | US$22.777,48 | - |
| 3608 |  Aircoins AIRX | US$0,0002798 | 11,38% | 10,64% | - | US$22.809,89 | - |
| 3609 |  Compound Wrapped BTC CWBTC | US$1.161,43 | 1,59% | 6,31% | - | US$22.519,05 | - |
| 3610 |  BonezYard BNZ | US$0,06501 | 1,57% | 4,86% | - | US$22.120,56 | - |
| 3611 |  Keep3r BSC Network KP3RB | US$2,08 | -7,38% | -33,67% | - | US$22.064,31 | - |
| 3612 |  Chord Protocol CHORD | US$0,1154 | -3,17% | -25,82% | - | US$22.219,26 | - |
| 3613 |  SatisFinance Token SAT | US$18,10 | 32,29% | 171,81% | - | US$22.086,52 | - |
| 3614 |  BTA Protocol BTAP | US$0,03139 | 5,87% | 30,65% | - | US$21.856,92 | - |
| 3615 |  FairEclipse FECLIPSE | US$0,000000003077 | 5,09% | -10,49% | - | US$22.071,33 | - |
| 3616 |  Agoras Tokens AGRS | US$1,32 | 8,35% | 9,96% | - | US$21.565,96 | - |
| 3617 |  The Smokehouse SMOKE | US$0,02285 | 63,33% | 16,88% | - | US$21.697,67 | - |
| 3618 |  PeerEx PERX | US$0,008546 | 13,54% | 22,43% | - | US$21.454,32 | - |
| 3619 |  Potentiam PTM | US$0,02372 | 4,36% | 4,01% | - | US$21.477,05 | - |
| 3620 |  Kangal KANGAL | US$0,00005744 | 2,58% | 22,78% | - | US$21.943,20 | - |
| 3621 |  01coin ZOC | US$0,004973 | 7,08% | 56,08% | - | US$20.559,39 | - |
| 3622 |  Pub Finance PINT | US$0,6873 | 18,97% | 27,33% | - | US$21.070,46 | - |
| 3623 |  Buxcoin BUX | US$0,02843 | 0,71% | -16,40% | - | US$20.926,80 | - |
| 3624 |  SUP8EME SUP8EME | US$5,20 | 9,42% | 11,71% | - | US$20.777,26 | - |
| 3625 |  HRDCOIN HRD | US$0,01356 | -13,47% | -27,62% | - | US$20.729,79 | - |
| 3626 |  Recharge Finance R3FI | US$0,1233 | 12,20% | -14,92% | - | US$20.656,04 | - |
| 3627 |  Unifund IFUND | US$0,03636 | 6,37% | -19,61% | - | US$20.645,30 | - |
| 3628 |  LUXOCHAIN LUXO | US$0,3393 | 15,14% | 34,91% | - | US$20.376,84 | - |
| 3629 |  Robo Token ROBO | US$0,03696 | 11,29% | 26,70% | - | US$20.347,66 | - |
| 3630 |  Spice SPICE | US$0,006598 | -1,62% | 41,68% | - | US$20.395,01 | - |
| 3631 |  Medium MDM | US$0,4321 | -5,08% | 26,84% | - | US$20.175,03 | - |
| 3632 |  B26 Finance B26 | US$83,75 | 3,97% | -5,05% | - | US$19.928,03 | - |
| 3633 |  DEVA TOKEN DEVA | US$2,00 | 0,00% | -0,01% | - | US$19.953,22 | - |
| 3634 |  Metawhale Gold MWG | US$1,57 | 13,16% | -17,26% | - | US$19.773,09 | - |
| 3635 |  GYSR GYSR | US$1,12 | 17,47% | 21,59% | - | US$19.670,86 | - |
| 3636 |  BitDEFi BFI | US$13,52 | 94,23% | 182,39% | - | US$19.602,75 | - |
| 3637 |  Extend Finance EXF | US$0,002192 | 5,40% | 8,62% | - | US$19.691,96 | - |
| 3638 |  YieldWars WAR | US$0,06886 | 38,00% | 102,28% | - | US$19.380,53 | - |
| 3639 |  MEX MEX | US$0,0006402 | 5,67% | 2,19% | - | US$19.072,36 | - |
| 3640 |  IOEX IOEX | US$0,06361 | 12,37% | -1,55% | - | US$18.939,07 | - |
| 3641 |  Bulldog Token BDOG | US$0,01488 | 29,67% | 8,46% | - | US$18.601,32 | - |
| 3642 |  4ART Coin 4ART | US$0,1302 | -0,67% | 11,98% | - | US$18.591,10 | - |
| 3643 |  B Non-Fungible Yearn BNFY | US$17,36 | 2,14% | 15,42% | - | US$18.627,51 | - |
| 3644 |  Mazzuma MAZ | US$0,9272 | 0,96% | 6,37% | - | US$18.863,61 | - |
| 3645 |  DEOR DEOR | US$0,01823 | 15,24% | 23,56% | - | US$18.157,53 | - |
| 3646 |  Aloha ALOHA | US$0,04344 | 19,27% | 9,34% | - | US$17.887,06 | - |
| 3647 |  Aspire ASP | US$0,6965 | 28,35% | 5,09% | - | US$17.935,14 | - |
| 3648 |  1x Long Bitcoin Implied Volatility Token BVOL | US$721,27 | 2,27% | -7,45% | - | US$17.719,31 | - |
| 3649 |  HappinessToken HPS | US$5,13 | 13,91% | 4,61% | - | US$17.931,08 | - |
| 3650 |  Ape Tools NANA | US$0,01212 | 2,87% | 4,80% | - | US$17.548,11 | - |
Tabel di atas menampilkan halaman 73 dari total 99 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.