Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  ZUSD ZUSD | US$0,9959 | -0,34% | -0,36% | - | US$30.177,80 | - |
| 3552 |  Coupon Chain CCT | US$3,12 | -15,97% | 90,03% | - | US$29.788,78 | - |
| 3553 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$418,10 | 0,00% | 0,24% | - | US$39.707,42 | - |
| 3554 |  Spore Engineering SPORE | US$2,81 | 3,35% | -7,45% | - | US$29.664,58 | - |
| 3555 |  swiss.finance SWISS | US$97,95 | 9,75% | 10,15% | - | US$29.242,03 | - |
| 3556 |  srnArt Gallery SACT | US$0,3781 | -29,85% | 38,02% | - | US$29.791,92 | - |
| 3557 |  gAsp GASP | US$0,7365 | 0,49% | 5,73% | - | US$29.049,96 | - |
| 3558 |  Mixty Finance MXF | US$6,98 | -2,95% | -66,44% | - | US$29.552,67 | - |
| 3559 |  Dogz DOGZ | US$0,0001047 | -1,68% | -6,43% | - | US$28.715,55 | - |
| 3560 |  New Ventures NEWW | US$0,09477 | 22,87% | 7,27% | - | US$28.994,41 | - |
| 3561 |  Gstcoin GST | US$0,2794 | -1,01% | -5,25% | - | US$28.629,57 | - |
| 3562 |  DoYourTip DYT | US$0,7086 | 14,64% | 31,29% | - | US$27.750,84 | - |
| 3563 |  PlayAndLike PAL | US$0,00001825 | -0,01% | -2,39% | - | US$28.594,71 | - |
| 3564 |  Vinci VINCI | US$8,44 | 1,04% | 5,61% | - | US$28.321,98 | - |
| 3565 |  808TA 808TA | US$0,0000004420 | -6,86% | -2,17% | - | US$28.174,90 | - |
| 3566 |  LifetionCoin LTP | US$0,05631 | -3,09% | 12,40% | - | US$28.274,79 | - |
| 3567 |  QChi Chain QHC | US$0,007101 | -0,04% | -1,31% | - | US$27.968,16 | - |
| 3568 |  Trade Butler Bot TBB | US$632,58 | 23,21% | 38,54% | - | US$27.036,28 | - |
| 3569 |  Anime Token ANI | US$0,06193 | 1,41% | -0,75% | - | US$27.694,75 | - |
| 3570 |  Trendering TRND | US$8,65 | -16,22% | 48,75% | - | US$27.711,77 | - |
| 3571 |  Grumpy Cat GRUMPY | US$0,00000003014 | 7,21% | -31,95% | - | US$27.454,92 | - |
| 3572 |  NewsToken NEWOS | US$0,0004370 | 18,95% | 42,76% | - | US$26.963,13 | - |
| 3573 |  Kulupu KLP | US$0,1795 | -13,81% | -18,79% | - | US$26.678,65 | - |
| 3574 |  Stacker Ventures STACK | US$25,88 | 15,75% | -16,28% | - | US$26.846,01 | - |
| 3575 |  Vybe VYBE | US$0,07633 | -44,36% | -12,79% | - | US$26.627,39 | - |
| 3576 |  UNCL UNCL | US$20,80 | 18,12% | 12,13% | - | US$26.508,15 | - |
| 3577 |  DailySwap Token DAILYS | US$0,01482 | 38,02% | 133,19% | - | US$26.639,67 | - |
| 3578 |  Axioms AXI | US$0,03378 | 35,74% | -47,35% | - | US$26.406,66 | - |
| 3579 |  OTCBTC Token OTB | US$0,01446 | 7,77% | 23,90% | - | US$26.459,16 | - |
| 3580 |  Xion Finance XGT | US$0,1317 | -4,91% | -4,91% | - | US$25.954,54 | - |
| 3581 |  IMO IMO | US$0,2370 | 2,78% | 1,02% | - | US$26.226,77 | - |
| 3582 |  Goldcoin GLC | US$0,3673 | 29,70% | 150,50% | - | US$26.215,44 | - |
| 3583 |  DeFi100 D100 | US$0,5578 | -21,53% | 200,49% | - | US$26.110,53 | - |
| 3584 |  Buzzshow GLDY | US$0,01548 | -36,37% | -60,10% | - | US$26.078,73 | - |
| 3585 |  LOA Protocol LOA | US$0,01244 | 7,79% | -4,98% | - | US$26.352,03 | - |
| 3586 |  Google tokenized stock Bittrex GOOGL | US$2.338,08 | -1,22% | 1,10% | - | US$25.595,39 | - |
| 3587 |  Cherry Token YT | US$0,8022 | -0,78% | -2,57% | - | US$25.523,85 | - |
| 3588 |  Tigerfinance TIGER | US$0,1732 | -6,22% | -21,27% | - | US$25.984,27 | - |
| 3589 |  AlloHash ALH | US$0,02392 | 28,31% | -6,76% | - | US$25.267,18 | - |
| 3590 |  SafeYield SAFEYIELD | US$0,01132 | -21,67% | 0,00% | - | US$26.635,60 | - |
| 3591 |  AK12 AK12 | US$0,1528 | 10,35% | 10,49% | - | US$24.892,96 | - |
| 3592 |  Khipu Token KIP | US$0,0009401 | -22,80% | -50,54% | - | US$25.326,48 | - |
| 3593 |  Slime Finance SLME | US$0,1832 | -53,83% | -80,32% | - | US$25.299,84 | - |
| 3594 |  XVIX XVIX | US$54,88 | 17,63% | 40,10% | - | US$24.881,77 | - |
| 3595 |  Infinity Economics XIN | US$0,005295 | 2,78% | -5,81% | - | US$24.878,92 | - |
| 3596 |  Rowan Token RWN | US$0,02250 | 3,18% | 41,35% | - | US$24.760,43 | - |
| 3597 |  bZx Vesting Token VBZRX | US$0,2470 | 7,54% | 2,87% | - | US$24.696,34 | - |
| 3598 |  BIOKKOIN BKKG | US$21,70 | 1,88% | 6,65% | - | US$24.599,66 | - |
| 3599 |  Nebulaprotocol SNBL | US$2,53 | 11,22% | -34,68% | - | US$24.620,58 | - |
| 3600 |  Netflix tokenized stock Bittrex NFLX | US$505,03 | -2,10% | -0,25% | - | US$24.141,79 | - |
Tabel di atas menampilkan halaman 72 dari total 99 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.