Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Mithril Share MIS | US$5,72 | 23,68% | 219,86% | - | US$47.496,79 | - |
| 3452 |  AINORI AIN | US$0,00001089 | -2,15% | -7,98% | - | US$46.681,05 | - |
| 3453 |  Bitsz BITSZ | US$5,35 | 2,73% | 3,00% | - | US$46.139,26 | - |
| 3454 |  CyberFM CYFM | US$0,000008880 | -12,70% | -29,43% | - | US$46.013,19 | - |
| 3455 |  Community Business Token CBT | US$0,000004145 | -15,10% | -48,59% | - | US$45.779,05 | - |
| 3456 |  VinDax Coin VD | US$0,01476 | -23,58% | -5,19% | - | US$45.496,42 | - |
| 3457 |  1x Short Bitcoin Token HEDGE | US$118,00 | -1,24% | -4,24% | - | US$45.123,79 | - |
| 3458 |  Trustworks TRUST | US$1,37 | 14,30% | -4,50% | - | US$45.373,65 | - |
| 3459 |  Galaxy Wallet GC | US$0,01008 | -6,61% | -28,01% | - | US$44.261,70 | - |
| 3460 |  Busy DAO BUSY | US$0,1430 | 21,85% | -24,07% | - | US$44.621,95 | - |
| 3461 |  Prime Whiterock Company PWC | US$0,01337 | 1,01% | 21,53% | - | US$43.954,11 | - |
| 3462 |  MobiFi MoFi | US$0,1067 | 7,16% | -0,92% | - | US$44.071,23 | - |
| 3463 |  KONJUNGATE KONJ | US$0,001962 | 10,78% | 21,06% | - | US$44.380,17 | - |
| 3464 |  YUI Token YUI | US$14,40 | 19,51% | -21,92% | - | US$44.689,69 | - |
| 3465 |  PieDAO Balanced Crypto Pie BCP | US$4,85 | 15,36% | 28,46% | - | US$43.679,27 | - |
| 3466 |  GSPI Shopping.io Governance GSPI | US$19,65 | 5,50% | 9,42% | - | US$43.485,73 | - |
| 3467 |  EXRT Network EXRT | US$0,007232 | 55,04% | 95,28% | - | US$42.598,76 | - |
| 3468 |  Blockchain Exchange Alliance BXA | US$0,004393 | 1,81% | -14,76% | - | US$43.038,20 | - |
| 3469 |  MYCE YCE | US$0,001086 | 0,96% | -30,65% | - | US$42.941,73 | - |
| 3470 |  NFT Wars WAR | US$3,22 | 16,76% | 5,53% | - | US$42.736,29 | - |
| 3471 |  Unique One RARE | US$1,68 | 11,05% | 1,92% | - | US$42.355,75 | - |
| 3472 |  One Get Coin OGC | US$3,17 | 1,81% | -22,93% | - | US$42.437,72 | - |
| 3473 |  Coffee Token CFT | US$0,1392 | 4,96% | 15,32% | - | US$41.705,48 | - |
| 3474 |  Tesla tokenized stock Bittrex TSLA | US$679,12 | -4,55% | -6,20% | - | US$41.732,05 | - |
| 3475 |  Asia Reserve Currency Coin ARCC | US$0,08479 | -0,30% | 0,74% | - | US$41.141,76 | - |
| 3476 |  REALPAY RAP | US$0,4129 | 0,84% | 5,83% | - | US$41.132,28 | - |
| 3477 |  YMAX YMAX | US$20,43 | 22,05% | 26,61% | - | US$41.417,71 | - |
| 3478 |  3X Short Chainlink Token LINKBEAR | US$0,0000007408 | -17,34% | -49,92% | - | US$40.950,88 | - |
| 3479 |  CUE Protocol CUE | US$177,21 | 0,20% | 29,40% | - | US$41.198,06 | - |
| 3480 |  Pumpy farm PMP | US$39,03 | -8,82% | -40,78% | - | US$40.989,97 | - |
| 3481 |  Transmute Protocol XPB | US$0,8629 | 9,81% | 19,50% | - | US$40.404,63 | - |
| 3482 |  Prophecy PRY | US$0,07579 | 14,00% | 40,86% | - | US$40.389,77 | - |
| 3483 |  1X Short Ethereum Token ETHHEDGE | US$33,62 | -14,45% | -30,24% | - | US$40.060,76 | - |
| 3484 |  Dfinance XFI | US$0,1145 | 17,72% | 41,74% | - | US$40.601,09 | - |
| 3485 |  Filenet FN | US$0,02159 | -8,69% | -2,22% | - | US$40.016,29 | - |
| 3486 |  Daikicoin DIC | US$0,1338 | -6,50% | -5,50% | - | US$39.768,00 | - |
| 3487 |  bitCEO BCEO | US$1,05 | 15,72% | 33,10% | - | US$39.487,74 | - |
| 3488 |  DoveSwap Finance DOVE | US$0,1007 | 2,18% | -1,67% | - | US$39.934,97 | - |
| 3489 |  Fairum FAI | US$2,51 | 10,97% | 4,44% | - | US$39.740,53 | - |
| 3490 |  Crypto Price Index CPI | US$0,3260 | -4,85% | 13,70% | - | US$39.546,88 | - |
| 3491 |  Easticoin ESTI | US$0,01314 | 13,89% | -22,10% | - | US$39.396,62 | - |
| 3492 |  Degov DEGOV | US$128,63 | 4,67% | 149,60% | - | US$38.775,74 | - |
| 3493 |  dART Insurance dART | US$0,2083 | 22,52% | -18,90% | - | US$41.285,27 | - |
| 3494 |  BitcoinVend BCVT | US$0,1147 | 16,37% | 6,46% | - | US$38.690,83 | - |
| 3495 |  Panda Dao PDAO | US$0,00006444 | 4,58% | -12,47% | - | US$39.083,25 | - |
| 3496 |  Divert Finance DEVE | US$220,20 | -0,59% | -2,92% | - | US$38.605,75 | - |
| 3497 |  BitDNS DNS | US$0,2976 | -0,76% | -28,74% | - | US$38.130,04 | - |
| 3498 |  Rivex RVX | US$0,08929 | 0,76% | 15,48% | - | US$38.087,24 | - |
| 3499 |  xDeFi XDEX | US$0,1528 | -3,89% | -19,29% | - | US$38.084,89 | - |
| 3500 |  Mero MERO | US$0,001562 | 14,57% | -5,23% | - | US$38.233,31 | - |
Tabel di atas menampilkan halaman 70 dari total 99 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.