Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Deflect DEFLCT | US$6,01 | 18,52% | 3,88% | - | US$37.835,43 | - |
| 3502 |  ARK Innovation ETF tokenized stock FTX ARKK | US$116,76 | -3,75% | -8,60% | - | US$37.730,22 | - |
| 3503 |  Blizzard.money xBLZD | US$14,40 | 2,32% | 30,57% | - | US$37.912,89 | - |
| 3504 |  Metacoin MTC | US$0,1318 | -3,75% | 38,30% | - | US$37.721,62 | - |
| 3505 |  Hive Dollar HBD | US$1,81 | -1,20% | 42,32% | - | US$37.525,73 | - |
| 3506 |  ARCS ARX | US$0,2318 | -0,94% | 5,46% | - | US$37.140,16 | - |
| 3507 |  Latamcash LMCH | US$0,01461 | 17,88% | 6,02% | - | US$36.176,22 | - |
| 3508 |  WenMoon WENMOON | US$0,00001386 | 15,55% | -58,27% | - | US$37.212,86 | - |
| 3509 |  UltrAlpha UAT | US$0,06033 | -0,39% | -2,70% | - | US$36.983,20 | - |
| 3510 |  Arcona ARCONA | US$0,2157 | 16,22% | 36,18% | - | US$36.651,95 | - |
| 3511 |  DEFI Top 5 Tokens Index DEFI5 | US$154,41 | 7,54% | 24,98% | - | US$36.241,20 | - |
| 3512 |  PieDAO DEFI Large Cap DEFI+L | US$7,22 | 15,21% | 31,38% | - | US$36.036,10 | - |
| 3513 |  Lux Bio Cell LBXC | US$0,001708 | 1,00% | -4,26% | - | US$36.883,95 | - |
| 3514 |  FOCV FOCV | US$0,008823 | -1,32% | -16,44% | - | US$35.961,42 | - |
| 3515 |  CanYaCoin CAN | US$0,2760 | 7,24% | 284,82% | - | US$34.880,64 | - |
| 3516 |  BioNTech tokenized stock Bittrex BNTX | US$213,21 | 11,46% | 29,74% | - | US$35.438,86 | - |
| 3517 |  JD Coin JDC | US$0,1570 | 7,99% | -4,35% | - | US$35.296,03 | - |
| 3518 |  Nodeseeds NDS | US$176,80 | 15,32% | 18,22% | - | US$34.982,38 | - |
| 3519 |  Ara Blocks ARA | US$0,03572 | 22,82% | 0,00% | - | US$54.200,28 | - |
| 3520 |  Polkazeck ZCK | US$0,006399 | 27,88% | 41,43% | - | US$34.848,02 | - |
| 3521 |  Digital Fitness DEFIT | US$0,2762 | 17,56% | 0,57% | - | US$34.731,22 | - |
| 3522 |  GolderGames GLDR | US$0,02216 | 16,00% | 33,79% | - | US$34.623,64 | - |
| 3523 |  Camp CAMP | US$0,001171 | -12,11% | -19,69% | - | US$34.762,28 | - |
| 3524 |  Naruto BSC NARUTO2 | US$0,02579 | -33,40% | -22,15% | - | US$35.002,87 | - |
| 3525 |  Brainaut Defi BRN | US$0,01414 | -2,15% | 41,80% | - | US$34.703,21 | - |
| 3526 |  Apple Finance APLP | US$0,2500 | -11,68% | 13,98% | - | US$34.113,75 | - |
| 3527 |  SAFE Community Token SAFECOM | US$0,000009485 | -13,38% | 25,12% | - | US$34.453,84 | - |
| 3528 |  StakerDAO STKR | US$0,2353 | 23,22% | 59,75% | - | US$33.450,44 | - |
| 3529 |  1irstGold 1GOLD | US$61,18 | -4,51% | -1,68% | - | US$33.195,82 | - |
| 3530 |  Liquidity Dividends Protocol LID | US$0,06973 | 16,48% | 48,50% | - | US$32.645,74 | - |
| 3531 |  Grace Period Token GPT | US$1.072,44 | 4,21% | 10,97% | - | US$33.125,43 | - |
| 3532 |  Lottonation LNT | US$0,09285 | 12,06% | 30,64% | - | US$32.781,67 | - |
| 3533 |  BlackBerry Token BB | US$0,00000007940 | 2,29% | -68,65% | - | US$33.104,54 | - |
| 3534 |  Alchemy ACOIN | US$1,06 | -3,63% | 10,54% | - | US$32.481,76 | - |
| 3535 |  Tacos TACO | US$0,1299 | 11,47% | 21,35% | - | US$32.320,45 | - |
| 3536 |  D Community DILI | US$0,0007046 | -4,19% | -21,29% | - | US$32.255,91 | - |
| 3537 |  LuckTogether LUCK | US$0,5307 | 6,13% | 0,43% | - | US$32.178,21 | - |
| 3538 |  Uberstate RIT 2.0 RIT20 | US$5,20 | -22,79% | -43,85% | - | US$31.955,71 | - |
| 3539 |  Uhive HVE2 | US$0,003567 | 11,80% | 4,24% | - | US$31.815,01 | - |
| 3540 |  CORN CORN | US$15,03 | 4,07% | 12,95% | - | US$31.766,17 | - |
| 3541 |  fry.world FRIES | US$19,71 | -20,11% | 233,08% | - | US$31.740,35 | - |
| 3542 |  hodlearn HODL | US$0,004690 | 2,76% | -2,88% | - | US$31.550,15 | - |
| 3543 |  Ztranzit Coin ZTNZ | US$7,84 | -0,20% | -0,09% | - | US$31.331,85 | - |
| 3544 |  UniWorld UNW | US$0,03022 | -0,87% | 5,67% | - | US$30.934,63 | - |
| 3545 |  Pledge Coin PLG | US$0,001709 | 4,65% | 0,27% | - | US$30.828,50 | - |
| 3546 |  EurocoinToken ECTE | US$0,05389 | 14,16% | -1,92% | - | US$30.432,95 | - |
| 3547 |  Ternio-ERC20 TERN | US$7,36 | 46,79% | 51,38% | - | US$30.182,89 | - |
| 3548 |  SENPAI SENPAI | US$4,06 | 16,72% | 50,44% | - | US$30.169,07 | - |
| 3549 |  PizzaSwap PIZZA | US$3,42 | 81,57% | 193,70% | - | US$30.442,74 | - |
| 3550 |  Jetfuel Finance FUEL | US$188,78 | 4,93% | 6,91% | - | US$30.353,07 | - |
Tabel di atas menampilkan halaman 71 dari total 99 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.