Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Mercurity Swap Protocol MEE | US$2,21 | 1,34% | -4,91% | - | US$17.329,36 | - |
| 3652 |  Defi Shopping Stake DSS | US$0,008677 | -27,42% | -77,24% | - | US$17.281,93 | - |
| 3653 |  GSENetwork GSE | US$0,00008458 | -14,14% | -15,17% | - | US$17.187,99 | - |
| 3654 |  CyberTime Finance Token CTF | US$15,32 | -20,94% | -15,82% | - | US$17.069,63 | - |
| 3655 |  Utopia Genesis Foundation UOP | US$0,4733 | 3,81% | 4,65% | - | US$16.886,12 | - |
| 3656 |  Definitex DFX | US$1,22 | -4,48% | -16,36% | - | US$16.971,62 | - |
| 3657 |  PIGX PIGX | US$0,1300 | 1,53% | 41,27% | - | US$25.195,98 | - |
| 3658 |  Ethersocks SOX | US$852,09 | 4,90% | -29,91% | - | US$16.762,59 | - |
| 3659 |  Dollar Protocol USDF | US$0,9933 | -1,91% | 3,00% | - | US$16.704,50 | - |
| 3660 |  3X Short TRX Token TRXBEAR | US$0,000005632 | -14,02% | -38,36% | - | US$16.673,20 | - |
| 3661 |  DSYS DSYS | US$0,001279 | 0,00% | -11,68% | - | US$16.388,13 | - |
| 3662 |  Crow Finance CROW | US$158,73 | -0,24% | -13,06% | - | US$16.249,26 | - |
| 3663 |  3x Short Tezos Token XTZBEAR | US$0,0009406 | -21,74% | -39,42% | - | US$16.168,80 | - |
| 3664 |  Unobtanium UNO | US$63,89 | 33,85% | 33,67% | - | US$16.113,96 | - |
| 3665 |  Jack Token JACK | US$0,3584 | -0,16% | 0,00% | - | US$16.044,50 | - |
| 3666 |  Cryptoindex.com 100 CIX100 | US$0,8605 | 2,70% | 22,00% | - | US$16.217,72 | - |
| 3667 |  Midas MIDAS | US$3,21 | 0,49% | 4,49% | - | US$15.895,31 | - |
| 3668 |  APEcoin APE | US$0,2000 | 8,44% | 53,91% | - | US$16.362,05 | - |
| 3669 |  Maya Preferred MAYP | US$203.475 | -8,08% | -19,00% | - | US$13.776,35 | - |
| 3670 |  PhoenixDefi.Finance PNIX | US$0,02972 | -0,57% | 14,81% | - | US$15.437,87 | - |
| 3671 |  Bali Coin BALI | US$0,02458 | -5,63% | -1,06% | - | US$15.302,39 | - |
| 3672 |  Predix Network PRDX | US$0,3953 | -10,81% | -25,52% | - | US$15.132,97 | - |
| 3673 |  Nyan V2 NYAN-2 | US$122,78 | 14,12% | 33,56% | - | US$15.038,60 | - |
| 3674 |  United UTED | US$0,003802 | -15,20% | -2,53% | - | US$15.007,92 | - |
| 3675 |  Tutor's Diary TUDA | US$0,01315 | -3,25% | 1,43% | - | US$14.937,28 | - |
| 3676 |  Globalvillage Ecosystem GVE | US$0,0002424 | -0,29% | -13,65% | - | US$14.819,50 | - |
| 3677 |  Trade.win TWI | US$0,1926 | -8,80% | -35,03% | - | US$15.295,48 | - |
| 3678 |  Electra Protocol XEP | US$0,002144 | -6,91% | 1,75% | - | US$14.718,87 | - |
| 3679 |  PieDAO Yearn Ecosystem Pie YPIE | US$3,42 | 16,19% | 38,58% | - | US$14.552,65 | - |
| 3680 |  BerrySwap BERRY | US$0,007768 | 3,98% | 3,22% | - | US$14.513,02 | - |
| 3681 |  WorldCoin WDC | US$0,1051 | 8,35% | 24,37% | - | US$12.682,99 | - |
| 3682 |  POC Blockchain POC | US$1,26 | -2,25% | -23,51% | - | US$14.244,40 | - |
| 3683 |  USDL USDL | US$1,00 | 0,27% | 2,22% | - | US$14.219,23 | - |
| 3684 |  Absorber Protocol ABS | US$0,8393 | 18,08% | 34,75% | - | US$14.243,23 | - |
| 3685 |  Counterparty XCP | US$3,23 | -1,77% | -4,35% | - | US$14.094,46 | - |
| 3686 |  Xeonbit Token XNS | US$0,01630 | 0,22% | 2,59% | - | US$14.078,55 | - |
| 3687 |  Octree OCT | US$576,35 | 11,89% | 27,66% | - | US$14.081,06 | - |
| 3688 |  DeFiat DFT | US$4,87 | 16,64% | -0,80% | - | US$13.848,51 | - |
| 3689 |  Magikarp Finance MAGI | US$0,004746 | 24,58% | 12,17% | - | US$13.890,23 | - |
| 3690 |  Eight Hours EHRT | US$0,0006917 | 2,20% | -8,12% | - | US$13.715,52 | - |
| 3691 |  Capital.Finance CAP | US$7,09 | 4,71% | 6,85% | - | US$13.650,06 | - |
| 3692 |  Kong Defi KONG | US$0,000001585 | 4,55% | -39,84% | - | US$13.430,86 | - |
| 3693 |  Flits FLS | US$1,19 | -1,42% | 8,39% | - | US$13.398,75 | - |
| 3694 |  FLAMA FMA | US$0,01956 | 0,43% | 0,55% | - | US$13.285,22 | - |
| 3695 |  YFS.FINANCE YFS | US$69,41 | 12,99% | -25,72% | - | US$13.287,69 | - |
| 3696 |  Curio Governance CGT | US$0,8787 | 20,85% | 42,89% | - | US$13.341,77 | - |
| 3697 |  Amazon tokenized stock FTX AMZN | US$3.380,60 | -2,88% | -1,45% | - | US$13.210,54 | - |
| 3698 |  Defi DEFI | US$0,4556 | 7,02% | 183,73% | - | US$13.260,76 | - |
| 3699 |  NVIDIA tokenized stock FTX NVDA | US$593,00 | -1,67% | -3,98% | - | US$13.190,14 | - |
| 3700 |  3X Short Cosmos Token ATOMBEAR | US$0,0001323 | 3,75% | -14,72% | - | US$16.204,38 | - |
Tabel di atas menampilkan halaman 74 dari total 99 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.