Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  growth Root Token GROOT | US$912,46 | -3,92% | -0,57% | - | US$6.982,07 | - |
| 3802 |  YAM v1 YAM | US$2,26 | -2,50% | -1,89% | - | US$6.900,88 | - |
| 3803 |  Ternio TERN | US$0,01243 | 3,59% | -8,58% | - | US$6.846,32 | - |
| 3804 |  GYA GYA | US$1,83 | 44,08% | 222,83% | - | US$6.852,28 | - |
| 3805 |  RYI Platinum RYIP | US$1,50 | 50,49% | 16,54% | - | US$6.808,72 | - |
| 3806 |  Debase DEBASE | US$0,5877 | -2,71% | 18,67% | - | US$6.767,86 | - |
| 3807 |  HebeBlock HEBE | US$0,01443 | 4,57% | 13,23% | - | US$6.748,16 | - |
| 3808 |  ASSY Index ASSY | US$1,88 | 10,02% | 24,84% | - | US$6.706,21 | - |
| 3809 |  PYXIS Network PYX | US$0,4064 | 7,40% | 13,40% | - | US$6.359,88 | - |
| 3810 |  Keysians Network KEN | US$1,28 | 18,25% | 33,00% | - | US$6.620,48 | - |
| 3811 |  TILWIKI TLW | US$3,17 | -0,09% | -3,86% | - | US$6.533,88 | - |
| 3812 |  GM Holding GM | US$0,02629 | -7,12% | 67,89% | - | US$6.556,94 | - |
| 3813 |  LIQUID LIQUID | US$42,29 | 23,75% | -4,96% | - | US$6.320,64 | - |
| 3814 |  BlockCDN BCDN | US$0,002201 | 8,80% | 21,73% | - | US$6.291,89 | - |
| 3815 |  Mythic Finance MYTHIC | US$20,62 | -10,55% | -17,54% | - | US$6.301,27 | - |
| 3816 |  Wrapped Conceal WCCX | US$0,8714 | 2,27% | 195,00% | - | US$6.158,74 | - |
| 3817 |  FIRST INTERCHANGEABLE TOKEN FIT | US$8,82 | 7,82% | -7,69% | - | US$7.184,86 | - |
| 3818 |  Kimochi Finance KIMOCHI | US$0,05912 | 10,65% | -40,61% | - | US$6.081,32 | - |
| 3819 |  STPAY STP | US$15,95 | 0,96% | 5,47% | - | US$5.980,31 | - |
| 3820 |  Parsiq Boost PRQBOOST | US$0,05860 | 4,94% | -5,79% | - | US$5.950,78 | - |
| 3821 |  Smol SMOL | US$8,93 | 37,00% | 89,57% | - | US$5.932,65 | - |
| 3822 |  CSP DAO NEBO | US$29,58 | 19,04% | 21,77% | - | US$5.893,54 | - |
| 3823 |  Minty Art MINTY | US$1,61 | 22,40% | 49,51% | - | US$5.798,15 | - |
| 3824 |  Electronero Pulse ETNXP | US$0,00004439 | 9,75% | -38,30% | - | US$5.691,56 | - |
| 3825 |  Koloop Basic KPC | US$0,01089 | -5,77% | -4,43% | - | US$5.707,73 | - |
| 3826 |  MYX Network MYX | US$0,001639 | 17,41% | 33,15% | - | US$5.567,22 | - |
| 3827 |  Crudeoil Finance OIL | US$9,81 | 5,21% | -2,55% | - | US$5.634,81 | - |
| 3828 |  Mega Lottery Services Global MLR | US$0,1200 | 0,96% | 31,52% | - | US$5.533,95 | - |
| 3829 |  Weiner Finance WENR | US$0,000003278 | 14,21% | -47,81% | - | US$5.500,18 | - |
| 3830 |  Buccaneer V2 BUCC | US$17,40 | 21,42% | 22,91% | - | US$5.470,50 | - |
| 3831 |  XNODE XNODE | US$0,1552 | 3,84% | -46,17% | - | US$5.453,80 | - |
| 3832 |  SaluS SLS | US$37,83 | 1,05% | -1,35% | - | US$5.362,92 | - |
| 3833 |  MITH Cash MIC | US$0,08810 | 1,26% | 1,98% | - | US$5.334,80 | - |
| 3834 |  3X Short BNB Token BNBBEAR | US$0,0000002151 | -25,04% | -56,45% | - | US$5.268,52 | - |
| 3835 |  Eternal Cash EC | US$0,06045 | 7,44% | 0,65% | - | US$5.270,41 | - |
| 3836 |  Octree OAK | US$21,85 | 6,35% | 15,84% | - | US$5.232,09 | - |
| 3837 |  COMOS Finance COMOS | US$0,06716 | 45,69% | 40,74% | - | US$5.085,17 | - |
| 3838 |  NAGA NGC | US$0,05630 | -0,41% | 29,57% | - | US$5.118,54 | - |
| 3839 |  Polkainsure Finance PIS | US$28,04 | 18,16% | 33,80% | - | US$9.392,77 | - |
| 3840 |  Jackpot 777 | US$0,1458 | -0,99% | -21,77% | - | US$5.000,57 | - |
| 3841 |  Scholarship Coin SCHO | US$0,01809 | 8,59% | -57,15% | - | US$4.966,09 | - |
| 3842 |  Kauri KAU | US$0,4379 | -3,82% | -21,82% | - | US$4.910,89 | - |
| 3843 |  Tokemon TKMN | US$260,61 | 16,38% | 11,92% | - | US$4.908,19 | - |
| 3844 |  WaterDrop WDP | US$14,84 | -0,40% | -2,95% | - | US$4.924,94 | - |
| 3845 |  French Digital Reserve FDR | US$0,5259 | 2,18% | 24,05% | - | US$4.909,08 | - |
| 3846 |  Talent Token TTX | US$0,8809 | 0,89% | 67,46% | - | US$4.900,48 | - |
| 3847 |  MetaWhale BTC MWBTC | US$0,5423 | 25,40% | -15,19% | - | US$4.830,11 | - |
| 3848 |  Monster Slayer Cash MSC | US$0,07121 | 3,74% | 8,39% | - | US$4.922,78 | - |
| 3849 |  Itchiro Games JEM | US$30,69 | 16,23% | 45,33% | - | US$4.749,83 | - |
| 3850 |  Foundry FRY | US$0,03068 | 12,85% | -8,82% | - | US$4.736,24 | - |
Tabel di atas menampilkan halaman 77 dari total 99 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.