Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Google tokenized stock FTX GOOGL | US$2.340,00 | -0,83% | 1,25% | - | US$1.971,19 | - |
| 3952 |  SERGS SERGS | US$0,3997 | 21,60% | 33,78% | - | US$1.860,53 | - |
| 3953 |  Gadoshi GADOSHI | US$0,0003025 | 4,74% | -9,61% | - | US$1.877,93 | - |
| 3954 |  Diamond Platform Token DPT | US$2,60 | 4,00% | -31,90% | - | US$1.858,70 | - |
| 3955 |  Facebook tokenized stock FTX FB | US$322,24 | -0,68% | 6,54% | - | US$1.851,27 | - |
| 3956 |  Simbcoin Swap SMBSWAP | US$1,04 | 7,39% | 35,02% | - | US$1.847,34 | - |
| 3957 |  Dexchain DXC | US$0,003551 | -0,24% | 12,73% | - | US$1.809,43 | - |
| 3958 |  Coinlancer CL | US$0,02786 | -4,33% | -17,61% | - | US$1.845,05 | - |
| 3959 |  DMme DMME | US$0,006848 | 0,79% | 5,66% | - | US$1.768,24 | - |
| 3960 |  Enceladus Network ENCX | US$0,001088 | 15,10% | 34,98% | - | US$1.750,67 | - |
| 3961 |  Global Game Coin GGC | US$1,18 | -10,65% | 9,60% | - | US$1.753,62 | - |
| 3962 |  Contribute TRIB | US$1,90 | 12,44% | 1,83% | - | US$1.751,41 | - |
| 3963 |  ANTcoin ANT | US$0,0001426 | 4,38% | -59,88% | - | US$1.697,46 | - |
| 3964 |  Shrimp Capital SHRMP | US$0,01175 | 5,15% | -6,05% | - | US$1.740,53 | - |
| 3965 |  YFWorld YFW | US$22,87 | -30,90% | -7,72% | - | US$1.708,11 | - |
| 3966 |  DeCash DESH | US$0,002865 | 18,13% | 31,65% | - | US$1.660,83 | - |
| 3967 |  VOMER VMR | US$0,5970 | 0,00% | 0,00% | - | US$1.650,99 | - |
| 3968 |  AmazonasCoin AMZ | US$0,0009211 | 6,52% | 83,27% | - | US$1.641,12 | - |
| 3969 |  Hithotx HITX | US$0,001315 | 52,32% | 6,08% | - | US$1.638,56 | - |
| 3970 |  Sparkster SPRK | US$0,006908 | 15,82% | 34,82% | - | US$1.624,92 | - |
| 3971 |  A2A A2A | US$0,02316 | 7,86% | 17,14% | - | US$1.628,54 | - |
| 3972 |  Consentium CSM | US$0,001510 | 4,34% | -13,30% | - | US$1.618,42 | - |
| 3973 |  DAOhaus HAUS | US$36,47 | 6,22% | 9,52% | - | US$1.589,48 | - |
| 3974 |  Mandi Token MANDI | US$0,004601 | 12,20% | -38,65% | - | US$1.655,97 | - |
| 3975 |  yBEAR.finance YBEAR | US$0,05275 | 8,18% | -16,76% | - | US$1.591,47 | - |
| 3976 |  Eska ESK | US$0,01601 | -16,86% | 5,84% | - | US$1.576,82 | - |
| 3977 |  Bitalgo ALG | US$0,1100 | 0,00% | -15,39% | - | US$1.559,54 | - |
| 3978 |  Mirrored Facebook Inc mFB | US$325,95 | -0,74% | 5,73% | - | US$1.551,05 | - |
| 3979 |  Ubique Chain Of Things UCT | US$0,007766 | 23,54% | 19,11% | - | US$1.540,45 | - |
| 3980 |  Trinity Protocol TRI | US$0,02175 | 18,57% | 27,90% | - | US$1.543,85 | - |
| 3981 |  Soju Finance SOJU | US$0,01486 | -19,40% | -21,09% | - | US$1.523,92 | - |
| 3982 |  Aunite AUNIT | US$0,01500 | 2,04% | 13,64% | - | US$1.511,69 | - |
| 3983 |  LinkBased LBD | US$4,58 | 36,34% | 36,33% | - | US$1.488,22 | - |
| 3984 |  Ethanol ENOL | US$106,56 | 18,12% | 10,88% | - | US$1.466,53 | - |
| 3985 |  Wrapped ZEC WZEC | US$248,99 | 5,02% | 12,26% | - | US$1.468,57 | - |
| 3986 |  Bitpower BPP | US$0,01236 | 18,79% | 28,53% | - | US$1.456,57 | - |
| 3987 |  Historia HTA | US$0,006288 | 23,39% | 16,43% | - | US$1.445,55 | - |
| 3988 |  Vidiachange VIDA | US$259,89 | 12,99% | 28,08% | - | US$1.415,54 | - |
| 3989 |  iOWN Token iOWN | US$0,01285 | -19,68% | -20,42% | - | US$1.401,92 | - |
| 3990 |  Neeva Defi NVA | US$4,98 | 0,83% | -0,99% | - | US$1.400,51 | - |
| 3991 |  Bit Trust System BIUT | US$0,001140 | 15,16% | -32,55% | - | US$1.286,33 | - |
| 3992 |  Auroracoin AUR | US$0,3473 | 1,38% | -18,46% | - | US$1.392,72 | - |
| 3993 |  Monster Slayer Share MSS | US$5,42 | -8,97% | -4,83% | - | US$1.374,07 | - |
| 3994 |  Coinwaycoin CAN | US$0,3158 | 29,68% | 29,70% | - | US$1.363,63 | - |
| 3995 |  Uber tokenized stock FTX UBER | US$55,21 | 0,27% | -4,43% | - | US$1.340,51 | - |
| 3996 |  ColossusXT COLX | US$0,0005433 | 0,52% | 0,61% | - | US$1.348,67 | - |
| 3997 |  Bitsonic BSC | US$0,01258 | -3,69% | -12,13% | - | US$1.333,48 | - |
| 3998 |  Pokeball POKE | US$0,07555 | -0,08% | 7,80% | - | US$1.340,25 | - |
| 3999 |  Braziliex Token BRZX | US$0,03125 | -0,02% | -0,05% | - | US$1.324,09 | - |
| 4000 |  NEOBITCOIN NBTC | US$1,48 | 14,47% | 31,46% | - | US$1.324,64 | - |
Tabel di atas menampilkan halaman 80 dari total 99 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.