Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Pollux Coin POX | US$0,4287 | 0,96% | -27,83% | - | US$2.955,22 | - |
| 3902 |  LinkCoin Token LKN | US$0,001212 | 19,18% | 34,40% | - | US$2.935,38 | - |
| 3903 |  Popcorn CORN | US$0,1531 | 34,89% | 58,56% | - | US$2.885,75 | - |
| 3904 |  Tratok TRAT | US$0,02476 | -15,47% | -7,68% | - | US$2.861,17 | - |
| 3905 |  FlourMix FLO | US$0,4038 | -2,65% | 22,94% | - | US$2.863,47 | - |
| 3906 |  Stream Protocol STPL | US$0,1683 | 15,04% | 30,89% | - | US$2.823,07 | - |
| 3907 |  Rug Proof RPT | US$0,3902 | 19,24% | 5,58% | - | US$2.807,84 | - |
| 3908 |  VNDC VNDC | US$0,00004162 | -0,18% | 0,96% | - | US$2.790,83 | - |
| 3909 |  Zoom Protocol ZOM | US$10,29 | 0,39% | 2,62% | - | US$3.029,83 | - |
| 3910 |  Tradebitpay TBP | US$0,005145 | 127,15% | -74,93% | - | US$2.780,36 | - |
| 3911 |  Gric Coin GC | US$0,2732 | 15,82% | 34,82% | - | US$2.731,91 | - |
| 3912 |  Grom GR | US$1,68 | 1,13% | -18,69% | - | US$2.728,06 | - |
| 3913 |  AurusDeFi AWX | US$4,03 | 6,55% | -9,26% | - | US$2.722,75 | - |
| 3914 |  CloudCoin CCE | US$0,007728 | 23,52% | 35,24% | - | US$2.712,50 | - |
| 3915 |  Gbrick GBX | US$0,004909 | -22,91% | -26,16% | - | US$2.856,07 | - |
| 3916 |  Hue HUE | US$0,1460 | 13,94% | -10,09% | - | US$2.691,53 | - |
| 3917 |  VANCI FINANCE VANCII | US$12,40 | 6,35% | 69,56% | - | US$2.697,09 | - |
| 3918 |  AurusGOLD AWG | US$57,52 | 2,05% | 1,34% | - | US$2.678,34 | - |
| 3919 |  BenePit Protocol BNP | US$0,00004301 | -8,51% | -4,42% | - | US$2.670,94 | - |
| 3920 |  Honey HNY | US$1.124,10 | 12,98% | 61,19% | - | US$2.662,82 | - |
| 3921 |  Strudel Finance $TRDL | US$2,21 | -13,61% | -2,98% | - | US$2.648,13 | - |
| 3922 |  GoalTime N GTX | US$0,0004100 | -8,89% | -45,34% | - | US$2.620,30 | - |
| 3923 |  TheOvOrideA OVOA | US$1.183,62 | 20,95% | 2,04% | - | US$2.599,54 | - |
| 3924 |  MMAON MMAON | US$0,1192 | 21,64% | -18,89% | - | US$2.597,83 | - |
| 3925 |  BOSCore BOS | US$0,001765 | -2,81% | -0,64% | - | US$2.607,95 | - |
| 3926 |  Vanywhere VANY | US$0,002254 | -1,57% | 47,03% | - | US$2.520,39 | - |
| 3927 |  Chainpay CPAY | US$0,04861 | 17,04% | 17,18% | - | US$2.498,58 | - |
| 3928 |  HLand Token HLAND | US$29,13 | 0,70% | -22,07% | - | US$2.458,69 | - |
| 3929 |  Lyra LYR | US$0,0007173 | 22,04% | 77,19% | - | US$2.427,96 | - |
| 3930 |  The global index chain TGIC | US$0,001899 | 3,49% | 1,01% | - | US$2.422,20 | - |
| 3931 |  COPS FINANCE COPS | US$585,80 | 10,28% | 28,97% | - | US$2.410,17 | - |
| 3932 |  BigBang Core BBC | US$0,1688 | -7,15% | 5,78% | - | US$2.380,04 | - |
| 3933 |  ShardingDAO SHD | US$0,9488 | 17,93% | 8,81% | - | US$2.359,74 | - |
| 3934 |  Bitbook Gambling BXK | US$0,06231 | 2,84% | 150,80% | - | US$2.518,49 | - |
| 3935 |  VeriBlock VBK | US$0,01258 | -3,43% | 5,84% | - | US$2.308,45 | - |
| 3936 |  HeartBout Pay HP | US$0,001715 | -24,28% | 5,84% | - | US$2.308,31 | - |
| 3937 |  T.OS TOSC | US$0,01258 | 11,05% | -16,84% | - | US$2.286,50 | - |
| 3938 |  DIESEL DIESEL | US$0,7132 | 9,13% | 21,48% | - | US$2.281,99 | - |
| 3939 |  BaTorrent BA | US$0,0005260 | -21,49% | -11,88% | - | US$2.196,38 | - |
| 3940 |  Samurai SAM | US$16,69 | 16,57% | 16,44% | - | US$2.187,53 | - |
| 3941 |  Unknown Fair Object UFO | US$0,1886 | -3,44% | -8,28% | - | US$2.210,92 | - |
| 3942 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$115,90 | -1,32% | -4,41% | - | US$2.161,38 | - |
| 3943 |  Asgard finance THOR | US$0,003943 | 4,76% | 10,21% | - | US$2.151,95 | - |
| 3944 |  BPOP BPOP | US$0,003230 | 0,00% | 1,60% | - | US$2.110,95 | - |
| 3945 |  Adelphoi ADL | US$0,07031 | -0,66% | 3,32% | - | US$2.102,27 | - |
| 3946 |  SoPay SOP | US$0,0001419 | 8,24% | 13,27% | - | US$2.087,17 | - |
| 3947 |  Basix BASX | US$0,7080 | 16,66% | 18,23% | - | US$2.067,50 | - |
| 3948 |  Stacy STACY | US$0,005153 | 19,75% | 39,66% | - | US$2.063,45 | - |
| 3949 |  Komet KOMET | US$82,63 | 18,70% | 33,61% | - | US$2.020,51 | - |
| 3950 |  SOMIDAX SMDX | US$0,004956 | -15,07% | 2,63% | - | US$1.974,78 | - |
Tabel di atas menampilkan halaman 79 dari total 99 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.