Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  ARTH ARTH | US$0,3309 | 0,40% | 0,57% | - | US$69.357,86 | - |
| 3352 |  Bananatok BNA | US$0,1596 | 32,96% | 45,02% | - | US$71.007,32 | - |
| 3353 |  3X Long Ethereum Classic Token ETCBULL | US$1.008,25 | 44,76% | 232,21% | - | US$68.524,85 | - |
| 3354 |  IterationSyndicate ITS | US$205,35 | 14,93% | 47,98% | - | US$70.928,77 | - |
| 3355 |  Icarus Finance ICA | US$1,36 | 5,60% | 58,72% | - | US$72.492,27 | - |
| 3356 |  GameStop tokenized stock FTX GME | US$162,23 | -6,99% | -12,54% | - | US$69.604,24 | - |
| 3357 |  Lottery Token LOT | US$3,27 | -5,63% | -28,83% | - | US$80.454,80 | - |
| 3358 |  Ludena Protocol LDN | US$1,35 | -3,37% | 17,21% | - | US$72.559,97 | - |
| 3359 |  Spockchain Network SPOK | US$0,007481 | 7,75% | 23,05% | - | US$68.440,43 | - |
| 3360 |  Freecash FCH | US$0,08633 | -6,24% | 6,83% | - | US$67.148,31 | - |
| 3361 |  StrikeCoin STRIKE | US$0,002949 | 6,40% | 27,61% | - | US$68.448,04 | - |
| 3362 |  Bearn BFI | US$383,49 | 5,29% | -2,88% | - | US$68.297,69 | - |
| 3363 |  ITAM Games ITAM | US$0,06475 | -4,94% | 9,89% | - | US$67.708,78 | - |
| 3364 |  Blue Baikal BBC | US$0,0005418 | -9,78% | -33,12% | - | US$66.126,09 | - |
| 3365 |  Metric Exchange METRIC | US$2,38 | -15,12% | -43,70% | - | US$66.211,38 | - |
| 3366 |  Giftedhands GHD | US$0,003737 | -4,03% | -35,53% | - | US$62.125,35 | - |
| 3367 |  Pastel PSL | US$0,007345 | 39,36% | 13,55% | - | US$65.568,59 | - |
| 3368 |  SURF Finance SURF | US$0,5855 | 17,82% | 29,03% | - | US$65.847,81 | - |
| 3369 |  Ti-Value TV | US$0,01037 | 0,33% | 9,14% | - | US$65.648,00 | - |
| 3370 |  Glox Finance GLOX | US$112,16 | 26,92% | 6,66% | - | US$65.917,34 | - |
| 3371 |  Astronaut NAUT | US$5,59 | 5,26% | 88,69% | - | US$66.924,56 | - |
| 3372 |  Pollo Dollar PDO | US$1,02 | 20,03% | 26,90% | - | US$64.627,32 | - |
| 3373 |  N3RD Finance N3RDz | US$200,29 | 24,49% | -17,70% | - | US$64.150,24 | - |
| 3374 |  Blue Swap BLUE | US$3,58 | 17,00% | 7,15% | - | US$64.159,64 | - |
| 3375 |  Kambria Yield Tuning Engine KYTE | US$2,44 | 30,74% | 50,34% | - | US$63.365,98 | - |
| 3376 |  UBU Finance UBU | US$0,4434 | 7,68% | 50,24% | - | US$63.243,16 | - |
| 3377 |  USDP Stablecoin USDP | US$1,04 | 11,39% | 1,77% | - | US$62.978,81 | - |
| 3378 |  Sheesha Finance SHEESHA | US$816,05 | 17,71% | 0,00% | - | US$62.607,52 | - |
| 3379 |  Polkatrain POLT | US$1,38 | -10,50% | -28,34% | - | US$73.860,76 | - |
| 3380 |  StellarPayGlobal XLPG | US$3,08 | 1,00% | -75,73% | - | US$61.825,83 | - |
| 3381 |  OneSwap DAO Token ONES | US$0,9570 | 2,01% | 15,20% | - | US$63.210,20 | - |
| 3382 |  SIMBA Storage Token SST | US$0,4924 | -24,93% | -0,69% | - | US$61.403,77 | - |
| 3383 |  Coral Swap CORAL | US$0,9524 | -1,32% | 7,59% | - | US$60.708,14 | - |
| 3384 |  Tacoswap TACO | US$0,01837 | 3,37% | 45,66% | - | US$57.691,47 | - |
| 3385 |  XDAG XDAG | US$0,009319 | -5,08% | -1,02% | - | US$60.368,12 | - |
| 3386 |  EHash EHASH | US$0,9859 | 1,04% | 3,54% | - | US$60.574,58 | - |
| 3387 |  Hugo Finance HUGO | US$0,002935 | 3,36% | -16,63% | - | US$60.667,63 | - |
| 3388 |  MustangToken MUST | US$0,000000007894 | 6,09% | -73,84% | - | US$60.453,05 | - |
| 3389 |  LYFE LYFE | US$0,05653 | -0,53% | -15,62% | - | US$60.559,22 | - |
| 3390 |  stakedXEM STXEM | US$0,3940 | 11,99% | 27,41% | - | US$59.457,69 | - |
| 3391 |  VersoView VVT | US$0,2552 | 18,49% | 25,45% | - | US$59.355,35 | - |
| 3392 |  Delta DELTA | US$4,93 | 17,95% | 21,31% | - | US$59.136,31 | - |
| 3393 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$9,61 | -4,24% | -16,65% | - | US$59.339,27 | - |
| 3394 |  Zurcoin ZUR | US$7,00 | 0,00% | 0,02% | - | US$58.884,58 | - |
| 3395 |  GIVLY Coin GIV | US$0,02228 | 7,68% | 13,32% | - | US$59.042,40 | - |
| 3396 |  CSPC CSPC | US$0,001790 | -14,35% | 98,88% | - | US$59.392,47 | - |
| 3397 |  UniDex UNIDX | US$1,41 | 14,02% | -3,00% | - | US$58.592,77 | - |
| 3398 |  Super Bitcoin SBTC | US$1,26 | -22,71% | -13,25% | - | US$58.410,78 | - |
| 3399 |  DexMex DEXM | US$0,08584 | 17,94% | 16,85% | - | US$59.868,83 | - |
| 3400 |  McDonalds Coin MCDC | US$0,03067 | -12,15% | -43,97% | - | US$57.831,19 | - |
Tabel di atas menampilkan halaman 68 dari total 99 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.