Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Dogira DOGIRA | US$0,1786 | 54,06% | 4,82% | - | US$553.379 | - |
| 2902 |  Yuan Chain Coin YCC | US$0,02316 | -7,14% | 16,01% | - | US$549.861 | - |
| 2903 |  Metis MTS | US$1,44 | 6,71% | -76,42% | - | US$563.375 | - |
| 2904 |  DigiCol DGCL | US$0,1484 | 3,53% | -0,38% | - | US$543.353 | - |
| 2905 |  Revomon REVO | US$0,3891 | 12,67% | 9,55% | - | US$540.948 | - |
| 2906 |  TBCC Labs TBCC | US$0,02062 | -2,47% | -9,40% | - | US$540.083 | - |
| 2907 |  DigiFinexToken DFT | US$0,1654 | 2,24% | 7,43% | - | US$533.072 | - |
| 2908 |  HecoFi HFI | US$0,04557 | -0,62% | 25,73% | - | US$546.513 | - |
| 2909 |  CNNS CNNS | US$0,005108 | 0,18% | 4,46% | - | US$532.701 | - |
| 2910 |  Upper Dollar USDU | US$0,9836 | -0,04% | -0,01% | - | US$530.906 | - |
| 2911 |  King Swap $KING | US$0,05232 | 2,17% | -28,81% | - | US$526.791 | - |
| 2912 |  MoneySwap MSWAP | US$0,005461 | -11,47% | -21,82% | - | US$536.778 | - |
| 2913 |  Barkis Network BKS | US$0,6248 | 1,61% | 0,55% | - | US$522.266 | - |
| 2914 |  Australian Safe Shepherd ASS | US$0,000000001733 | -1,29% | -46,23% | - | US$458.025 | - |
| 2915 |  Charitas CHAR | US$0,004296 | 102,87% | 63,29% | - | US$522.842 | - |
| 2916 |  Auric Network AUSCM | US$0,02073 | -3,82% | -63,32% | - | US$538.739 | - |
| 2917 |  GAMEE GMEE | US$0,5471 | 1,93% | 51,43% | - | US$518.298 | - |
| 2918 |  AMPnet Asset Platform and Exchange AAPX | US$13,37 | 27,79% | -19,53% | - | US$511.915 | - |
| 2919 |  Sashimi SASHIMI | US$0,1015 | 12,58% | 36,87% | - | US$509.973 | - |
| 2920 |  JustLiquidity Binance JULB | US$88,30 | 28,23% | 61,73% | - | US$504.425 | - |
| 2921 |  Mina MINA | US$62,97 | 28,06% | 35,90% | - | US$497.116 | - |
| 2922 |  ORO ORO | US$0,6334 | 13,64% | 25,98% | - | US$491.279 | - |
| 2923 |  DxSale Network SALE | US$0,2641 | 13,10% | -9,49% | - | US$495.971 | - |
| 2924 |  OnX Finance ONX | US$1,98 | 8,54% | 9,04% | - | US$493.099 | - |
| 2925 |  Waffle WAF | US$0,2614 | 18,35% | -26,90% | - | US$497.568 | - |
| 2926 |  MixTrust MXT | US$0,003597 | 13,05% | 5,42% | - | US$488.069 | - |
| 2927 |  CoFiX COFI | US$0,8663 | 1,68% | 14,68% | - | US$490.801 | - |
| 2928 |  Dexfin DXF | US$0,01679 | 18,57% | -6,10% | - | US$487.922 | - |
| 2929 |  REDi REDI | US$0,009040 | -2,70% | 3,72% | - | US$480.576 | - |
| 2930 |  Satozhi SATOZ | US$0,1440 | 38,19% | 61,42% | - | US$482.240 | - |
| 2931 |  DAOFi DAOFI | US$0,2633 | 13,91% | 4,67% | - | US$402.095 | - |
| 2932 |  BTSunicorn BTSUCN | US$0,001657 | 8,54% | 16,51% | - | US$470.900 | - |
| 2933 |  DeFiSocial Gaming DFSOCIAL | US$995,26 | 9,32% | -16,31% | - | US$474.680 | - |
| 2934 |  Medicalveda MVEDA | US$0,04394 | -12,71% | -5,23% | - | US$473.225 | - |
| 2935 |  HashBridge Oracle HBO | US$0,2413 | -0,10% | 7,44% | - | US$472.633 | - |
| 2936 |  Earn Defi Coin EDC | US$13,66 | -3,63% | -1,12% | - | US$468.129 | - |
| 2937 |  Klondike BTC KBTC | US$48.599,60 | 1,54% | 1,43% | - | US$465.857 | - |
| 2938 |  Value Network VNTW | US$2,53 | 38,50% | 29,49% | - | US$462.232 | - |
| 2939 |  Zyro ZYRO | US$0,03231 | 7,26% | 21,15% | - | US$479.314 | - |
| 2940 |  QiSwap QI | US$0,3499 | 1,72% | 9,70% | - | US$454.634 | - |
| 2941 |  MINDOL MIN | US$0,7944 | 14,72% | 14,81% | - | US$488.478 | - |
| 2942 |  KittenFinance KIF | US$110,01 | 16,92% | -0,64% | - | US$442.940 | - |
| 2943 |  Dynamic Set Dollar DSD | US$0,06626 | 27,23% | 5,62% | - | US$437.579 | - |
| 2944 |  DACC DACC | US$0,0001818 | -11,22% | -3,82% | - | US$407.195 | - |
| 2945 |  nHBTC N0001 | US$0,8396 | -1,11% | -2,72% | - | US$442.231 | - |
| 2946 |  pBTC35A pBTC35A | US$126,53 | 0,88% | 0,89% | - | US$441.897 | - |
| 2947 |  Soteria WSOTE | US$7,47 | 54,45% | 53,96% | - | US$423.484 | - |
| 2948 |  Stater STR | US$0,4501 | 11,67% | 7,33% | - | US$435.555 | - |
| 2949 |  MORPHOSE MORPH | US$17,36 | 0,00% | 0,00% | - | US$438.593 | - |
| 2950 |  Rocket Vault RVF | US$0,5034 | 13,42% | 13,89% | - | US$435.268 | - |
Tabel di atas menampilkan halaman 59 dari total 99 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.