Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Bidao BID | US$0,02223 | 16,08% | -2,57% | - | US$880.414 | - |
| 2802 |  EMOGI Network LOL | US$0,0007901 | -4,37% | -8,88% | - | US$871.407 | - |
| 2803 |  Jasmy JASMY | US$1,20 | -0,68% | 8,68% | - | US$870.805 | - |
| 2804 |  Bitsten Token BST | US$0,03614 | -9,17% | -28,16% | - | US$857.977 | - |
| 2805 |  3x Long Litecoin Token LTCBULL | US$10,17 | 28,88% | 59,31% | - | US$849.393 | - |
| 2806 |  Wault Finance WAULT | US$70,96 | 21,56% | 54,56% | - | US$870.255 | - |
| 2807 |  Loon Network LOON | US$0,04498 | 16,77% | 2,07% | - | US$839.254 | - |
| 2808 |  Basis Share BAS | US$32,59 | -6,47% | -13,50% | - | US$840.659 | - |
| 2809 |  Parallel PAR | US$1,21 | 3,97% | -1,26% | - | US$841.785 | - |
| 2810 |  TosDis DIS | US$137,68 | -0,34% | 18,21% | - | US$836.411 | - |
| 2811 |  Save Planet Earth SPE | US$0,00000005961 | 19,63% | -26,07% | - | US$829.909 | - |
| 2812 |  NFT Alley ALLEY | US$3,31 | -13,72% | 0,00% | - | US$841.865 | - |
| 2813 |  Libartysharetoken LST | US$0,2726 | 15,72% | 34,71% | - | US$812.835 | - |
| 2814 |  LTCDOWN LTCDOWN | US$0,001825 | -24,08% | -38,14% | - | US$829.659 | - |
| 2815 |  Futureswap FST | US$7,67 | 11,89% | -18,00% | - | US$798.698 | - |
| 2816 |  bDollar BDO | US$0,3574 | 1,48% | 16,78% | - | US$804.048 | - |
| 2817 |  BDCC Bitica COIN BDCC | US$0,7104 | -13,27% | -11,51% | - | US$805.636 | - |
| 2818 |  SHD CASH SHDC | US$0,008089 | -2,36% | -3,15% | - | US$797.760 | - |
| 2819 |  Xpool XPO | US$0,2681 | 35,58% | 60,78% | - | US$790.025 | - |
| 2820 |  Wrapped ECOMI WOMI | US$0,006275 | 7,50% | -9,34% | - | US$761.961 | - |
| 2821 |  LinkArt LAR | US$0,003650 | -6,51% | -5,15% | - | US$786.379 | - |
| 2822 |  BKEX Token BKK | US$0,1650 | 4,04% | -1,75% | - | US$784.455 | - |
| 2823 |  CFX Quantum CFXQ | US$0,06472 | 0,40% | -0,86% | - | US$765.107 | - |
| 2824 |  Connect Financial CNFI | US$1,63 | 21,91% | 14,36% | - | US$749.122 | - |
| 2825 |  Bat True Share BTS | US$152,50 | 2,78% | 19,36% | - | US$762.968 | - |
| 2826 |  DWS DWS | US$0,002500 | -3,55% | 117,44% | - | US$767.571 | - |
| 2827 |  PolkaDomain NAME | US$1,91 | 23,21% | 20,12% | - | US$770.813 | - |
| 2828 |  JackPool.finance JFI | US$116,80 | 0,61% | 0,06% | - | US$757.270 | - |
| 2829 |  Butterfly Protocol BFLY | US$0,5305 | 5,87% | -13,51% | - | US$746.223 | - |
| 2830 |  DeFiPie PIE | US$0,1149 | 17,63% | 51,88% | - | US$751.749 | - |
| 2831 |  YAM v3 YAM | US$2,27 | -0,65% | -0,11% | - | US$746.333 | - |
| 2832 |  MobiePay MBX | US$0,01539 | -0,27% | 5,34% | - | US$762.664 | - |
| 2833 |  DOTDOWN DOTDOWN | US$1,12 | -8,21% | -30,35% | - | US$739.136 | - |
| 2834 |  FNK wallet FNK | US$15,88 | 13,33% | 13,93% | - | US$744.945 | - |
| 2835 |  Dapp Token DAPPT | US$0,006918 | 4,03% | 7,86% | - | US$735.553 | - |
| 2836 |  Akropolis Delphi ADEL | US$0,1653 | 2,42% | 10,50% | - | US$728.378 | - |
| 2837 |  Compound 0x CZRX | US$0,03883 | 1,61% | 24,47% | - | US$725.102 | - |
| 2838 |  ZCore Finance ZEFI | US$1,45 | 15,59% | 21,78% | - | US$720.518 | - |
| 2839 |  BSCstarter START | US$21,44 | -9,48% | -13,32% | - | US$709.536 | - |
| 2840 |  Upper Pound GBPU | US$1,35 | 0,00% | -0,01% | - | US$711.804 | - |
| 2841 |  Norse Finance NFI | US$5,11 | -7,84% | -3,37% | - | US$716.842 | - |
| 2842 |  ApeSwap Finance BANANA | US$9,98 | -4,06% | 554,63% | - | US$708.399 | - |
| 2843 |  Maple MPL | US$17,84 | -16,91% | 0,00% | - | US$694.350 | - |
| 2844 |  DAOventures DVG | US$1,11 | 1,85% | -1,15% | - | US$697.230 | - |
| 2845 |  disBalancer DDOS | US$1,83 | 16,01% | 63,63% | - | US$685.289 | - |
| 2846 |  Exchange Union XUC | US$0,4750 | 0,13% | 1,67% | - | US$690.836 | - |
| 2847 |  UNION Protocol Governance Token UNN | US$0,06330 | 29,06% | -4,77% | - | US$667.555 | - |
| 2848 |  Gas Token Two GST2 | US$251,77 | 89,87% | 45,38% | - | US$681.376 | - |
| 2849 |  BlockSwap Network CBSN | US$0,07592 | -10,70% | 8,36% | - | US$685.014 | - |
| 2850 |  XTZDOWN XTZDOWN | US$0,01496 | -17,07% | -29,14% | - | US$672.720 | - |
Tabel di atas menampilkan halaman 57 dari total 99 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.