Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  MangoChain MGP | US$0,2889 | -4,37% | -6,75% | - | US$1.077.093 | - |
| 2752 |  bDollar Share SBDO | US$509,93 | -14,98% | 29,83% | - | US$1.135.154 | - |
| 2753 |  Smaugs NFT SMG | US$0,2924 | -26,88% | 0,00% | - | US$1.125.410 | - |
| 2754 |  Medican Coin MCAN | US$0,09896 | -0,06% | -3,95% | - | US$1.116.339 | - |
| 2755 |  BambooDeFi BAMBOO | US$0,3276 | -1,58% | 3,73% | - | US$1.096.154 | - |
| 2756 |  TRXDOWN TRXDOWN | US$0,001732 | -8,16% | -28,46% | - | US$1.062.108 | - |
| 2757 |  SUP SUP | US$80,26 | -1,54% | -4,72% | - | US$1.076.032 | - |
| 2758 |  VARC VARC | US$0,001428 | 2,31% | 7,85% | - | US$1.089.049 | - |
| 2759 |  wanUSDT WANUSDT | US$1,01 | -0,30% | 0,08% | - | US$1.069.043 | - |
| 2760 |  Assemble Protocol ASM | US$0,1966 | 33,06% | -56,08% | - | US$1.058.971 | - |
| 2761 |  B21 Invest B21 | US$0,2845 | 23,66% | 38,00% | - | US$1.063.043 | - |
| 2762 |  LINKDOWN LINKDOWN | US$1,12 | -16,85% | -41,67% | - | US$1.044.827 | - |
| 2763 |  K-Tune KTT | US$0,2320 | -5,62% | -12,40% | - | US$1.035.139 | - |
| 2764 |  SmartKey SKEY | US$0,4017 | 3,51% | 46,00% | - | US$1.043.435 | - |
| 2765 |  Midas Dollar Share MDS | US$1.144,41 | -35,59% | 113,00% | - | US$1.031.597 | - |
| 2766 |  Showcase SHO | US$0,3129 | -6,80% | 0,00% | - | US$1.029.778 | - |
| 2767 |  Tesra TSR | US$0,04329 | 14,74% | 25,84% | - | US$1.013.093 | - |
| 2768 |  TAI TAI | US$1,16 | -6,96% | 24,67% | - | US$1.018.417 | - |
| 2769 |  Counos Coin CCA | US$1,04 | -2,03% | -5,20% | - | US$1.015.545 | - |
| 2770 |  MilliMeter MM | US$1,18 | -2,68% | -10,80% | - | US$1.005.504 | - |
| 2771 |  PayAccept PAYT | US$0,2491 | 1,68% | 0,53% | - | US$1.038.262 | - |
| 2772 |  BLACKHOLE PROTOCOL BLACK | US$0,2752 | -5,22% | 0,00% | - | US$1.011.851 | - |
| 2773 |  Gambit GMT | US$44,83 | -9,43% | -27,29% | - | US$1.005.472 | - |
| 2774 |  Dopple Finance DOP | US$0,1072 | 57,95% | 0,00% | - | US$1.003.845 | - |
| 2775 |  3X Short Ethereum Token ETHBEAR | US$0,000003774 | -52,09% | -69,95% | - | US$999.740 | - |
| 2776 |  BitcoinX BCX | US$0,002940 | -4,95% | -16,68% | - | US$991.673 | - |
| 2777 |  Tcbcoin TCFX | US$0,07461 | -1,22% | -49,29% | - | US$994.493 | - |
| 2778 |  Hope token HOPE | US$0,002399 | 38,04% | 0,00% | - | US$1.022.487 | - |
| 2779 |  Cook Protocol COOK | US$0,05454 | 12,44% | 13,50% | - | US$977.867 | - |
| 2780 |  DefiCliq CLIQ | US$0,1238 | 46,36% | 36,03% | - | US$958.498 | - |
| 2781 |  Gains Associates GAINS | US$0,7424 | 4,89% | 2,03% | - | US$973.765 | - |
| 2782 |  3x Long Bitcoin Cash Token BCHBULL | US$7,69 | 15,04% | 60,19% | - | US$961.619 | - |
| 2783 |  StackOs STACK | US$0,1682 | 52,41% | 68,33% | - | US$962.356 | - |
| 2784 |  Chainsquare CHS | US$1,18 | 0,77% | 1,84% | - | US$953.303 | - |
| 2785 |  Viking Swap VIKING | US$0,2411 | -48,72% | 213,44% | - | US$955.295 | - |
| 2786 |  Farmland Protocol FAR | US$0,3353 | 29,20% | 125,29% | - | US$943.626 | - |
| 2787 |  Manyswap MANY | US$0,1984 | 18,59% | 73,70% | - | US$960.747 | - |
| 2788 |  IDK IDK | US$0,06922 | 0,44% | 0,28% | - | US$935.602 | - |
| 2789 |  Momo Protocol MOMO | US$0,2546 | -3,41% | 34,26% | - | US$962.545 | - |
| 2790 |  Reflexer Ungovernance Token FLX | US$579,23 | 13,12% | 0,00% | - | US$917.489 | - |
| 2791 |  3X Long Matic Token MATICBULL | US$27,34 | -10,51% | 56,90% | - | US$918.851 | - |
| 2792 |  Bitcoin Vault BTCV | US$45,13 | 0,04% | -1,32% | - | US$951.690 | - |
| 2793 |  Popsicle Finance ICE | US$5,53 | 5,59% | 17,79% | - | US$908.974 | - |
| 2794 |  Somnium Space Cubes CUBE | US$4,48 | -4,82% | 0,00% | - | US$916.427 | - |
| 2795 |  ClinTex CTi CTI | US$0,1151 | -3,84% | -12,19% | - | US$909.810 | - |
| 2796 |  DXdao DXD | US$322,46 | 14,93% | 29,89% | - | US$910.234 | - |
| 2797 |  ethArt ARTE | US$19,77 | 38,27% | -8,35% | - | US$904.585 | - |
| 2798 |  Index Cooperative INDEX | US$62,19 | 39,90% | 82,93% | - | US$877.077 | - |
| 2799 |  CPCoin CPC | US$2,55 | 0,91% | 6,12% | - | US$907.880 | - |
| 2800 |  Martian DAO MDAO | US$0,000000003978 | 37,63% | 0,75% | - | US$904.801 | - |
Tabel di atas menampilkan halaman 56 dari total 99 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.