Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  CoinHe Token CHT | US$0,2318 | -0,19% | 13,66% | - | US$2.250.759 | - |
| 2652 |  BiLira TRYB | US$0,1218 | -0,49% | 0,13% | - | US$2.208.156 | - |
| 2653 |  FILUP FILUP | US$19,82 | -3,36% | 4,15% | - | US$2.191.449 | - |
| 2654 |  FUTUREXCRYPTO FXC | US$4,51 | 5,97% | 4,72% | - | US$2.180.423 | - |
| 2655 |  Lendhub LHB | US$0,5720 | -8,94% | 13,28% | - | US$2.148.359 | - |
| 2656 |  Blind Boxes BLES | US$1,85 | -16,43% | 30,53% | - | US$2.146.071 | - |
| 2657 |  Zeppelin DAO ZEP | US$0,00000003054 | 70,55% | -2,64% | - | US$2.106.143 | - |
| 2658 |  NEXT NET | US$0,1615 | -11,06% | -17,73% | - | US$2.087.975 | - |
| 2659 |  Student Coin STC | US$0,04053 | 6,97% | -8,10% | - | US$2.090.627 | - |
| 2660 |  TokenPocket TPT | US$0,04386 | 14,34% | 24,93% | - | US$2.132.833 | - |
| 2661 |  Labra Finance LABRA | US$0,00000001619 | -45,40% | 0,00% | - | US$2.008.441 | - |
| 2662 |  FairGame FAIR | US$0,009107 | -4,47% | -9,20% | - | US$2.004.127 | - |
| 2663 |  Innovation Blockchain Payment IBP | US$0,1869 | -5,67% | -8,92% | - | US$1.964.478 | - |
| 2664 |  SwapDEX SDX | US$0,3703 | 15,28% | 26,87% | - | US$1.941.007 | - |
| 2665 |  PoolTogether POOL | US$19,40 | 4,62% | 12,26% | - | US$2.048.396 | - |
| 2666 |  WEMIX WEMIX | US$0,6438 | 1,37% | -0,53% | - | US$1.915.268 | - |
| 2667 |  3X Long Chainlink Token LINKBULL | US$446,15 | 19,66% | 60,66% | - | US$1.930.992 | - |
| 2668 |  BuildUp BUP | US$0,6151 | -1,87% | -11,85% | - | US$1.889.092 | - |
| 2669 |  Pocketnet PKOIN | US$2,85 | -1,70% | 433,72% | - | US$1.869.845 | - |
| 2670 |  Berry BERRY | US$0,01405 | -3,08% | -12,38% | - | US$1.841.633 | - |
| 2671 |  Olympus OHM | US$842,53 | -2,20% | -25,52% | - | US$1.847.756 | - |
| 2672 |  Hydra HYDRA | US$36,31 | -3,36% | 16,87% | - | US$1.830.325 | - |
| 2673 |  Inverse Finance INV | US$723,21 | 7,04% | 1,25% | - | US$1.795.884 | - |
| 2674 |  TreeDefi SEED | US$21,36 | 0,00% | 0,00% | - | US$1.827.894 | - |
| 2675 |  Marginswap MFI | US$1,13 | -6,64% | -13,49% | - | US$1.816.016 | - |
| 2676 |  AOS AOS | US$0,04135 | 6,03% | 6,59% | - | US$1.798.229 | - |
| 2677 |  Hdac HDAC | US$0,08962 | -5,98% | 30,68% | - | US$1.776.731 | - |
| 2678 |  Secured MoonRat Token SMRAT | US$0,00000003000 | -22,28% | 1,00% | - | US$1.797.479 | - |
| 2679 |  AGOV (ANSWER Governance) AGOV | US$0,03882 | -7,43% | 3,10% | - | US$1.768.611 | - |
| 2680 |  Mandala Exchange Token MDX | US$0,3978 | 0,55% | -0,48% | - | US$1.755.747 | - |
| 2681 |  Bytus BYTS | US$1,22 | 5,56% | -6,70% | - | US$1.805.936 | - |
| 2682 |  Quam Network QUAM | US$0,1723 | 7,59% | 147,15% | - | US$1.752.873 | - |
| 2683 |  GreenTrust GNT | US$0,0001103 | 0,00% | 0,00% | - | US$1.682.552 | - |
| 2684 |  Wrapped WAN WWAN | US$1,81 | 1,12% | 15,01% | - | US$1.743.925 | - |
| 2685 |  MobileCoin MOB | US$31,74 | 0,73% | -1,70% | - | US$1.712.496 | - |
| 2686 |  Golff GOF | US$1,69 | -1,40% | 10,09% | - | US$1.710.768 | - |
| 2687 |  Bitcoin God GOD | US$11,22 | 0,65% | 5,90% | - | US$1.713.302 | - |
| 2688 |  Bilaxy Token BIA | US$0,01810 | 5,96% | 15,08% | - | US$1.701.209 | - |
| 2689 |  Carnomaly CARR | US$0,06497 | -3,39% | -22,27% | - | US$1.658.096 | - |
| 2690 |  Elite Swap ELT | US$0,0007136 | 0,18% | -24,29% | - | US$1.687.866 | - |
| 2691 |  HOPR HOPR | US$0,6283 | 2,22% | 8,58% | - | US$1.701.412 | - |
| 2692 |  Betherchip BEC | US$15,93 | -25,95% | 3,97% | - | US$1.665.374 | - |
| 2693 |  Defi For You DFY | US$0,1568 | -2,00% | 1,13% | - | US$1.661.696 | - |
| 2694 |  ADADOWN ADADOWN | US$1,45 | -5,25% | -24,34% | - | US$1.602.236 | - |
| 2695 |  SaltSwap Finance SALT | US$0,8526 | -42,64% | 383,35% | - | US$1.607.441 | - |
| 2696 |  Tenset 10SET | US$2,69 | 18,60% | -12,13% | - | US$1.583.769 | - |
| 2697 |  Zeedex ZDEX | US$1,43 | 15,25% | 23,81% | - | US$1.580.450 | - |
| 2698 |  Finance.Vote FVT | US$0,06075 | 42,21% | 0,00% | - | US$1.556.180 | - |
| 2699 |  Coinzo Token CNZ | US$0,1731 | 9,84% | 26,18% | - | US$1.556.662 | - |
| 2700 |  ViteX Coin VX | US$0,7950 | 7,69% | 16,73% | - | US$1.559.124 | - |
Tabel di atas menampilkan halaman 54 dari total 99 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.