Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  BTCDOWN BTCDOWN | US$0,04252 | -2,00% | -15,24% | - | US$16.142.047 | - |
| 2502 |  SXPUP SXPUP | US$2,99 | 0,82% | 80,81% | - | US$16.660.505 | - |
| 2503 |  New BitShares NBS | US$0,03716 | 10,12% | 25,79% | - | US$16.214.205 | - |
| 2504 |  ALP Coin ALP | US$1,69 | 8,57% | 25,15% | - | US$15.767.370 | - |
| 2505 |  ADAUP ADAUP | US$84,90 | 4,87% | 20,29% | - | US$15.057.435 | - |
| 2506 |  Gold Coin Reserve GCR | US$1.792,70 | 1,73% | 0,64% | - | US$15.333.122 | - |
| 2507 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,05821 | 42,41% | -18,67% | - | US$14.701.293 | - |
| 2508 |  KINE KINE | US$3,21 | 4,63% | 13,62% | - | US$14.484.849 | - |
| 2509 |  Value Liquidity VALUE | US$4,97 | -3,20% | -1,65% | - | US$13.940.832 | - |
| 2510 |  Alchemix ALCX | US$1.536,30 | 11,57% | 16,14% | - | US$13.635.992 | - |
| 2511 |  Chia Network XCH | US$868,51 | 0,00% | 0,00% | - | US$12.855.807 | - |
| 2512 |  Basis Gold Share BAGS | US$130,03 | -7,38% | -36,71% | - | US$12.850.165 | - |
| 2513 |  3X Long Cardano Token ADABULL | US$17.899,99 | 7,81% | 28,57% | - | US$12.814.929 | - |
| 2514 |  Impermax IMX | US$1,94 | 0,00% | 0,00% | - | US$12.606.658 | - |
| 2515 |  Misbloc MSB | US$3,31 | 5,04% | 101,82% | - | US$11.738.211 | - |
| 2516 |  KOK KOK | US$1,01 | 2,08% | -0,88% | - | US$10.956.040 | - |
| 2517 |  CARD.STARTER CARDS | US$26,19 | 2,67% | -4,18% | - | US$10.945.015 | - |
| 2518 |  LOCGame LOCG | US$0,3920 | 0,00% | 0,00% | - | US$10.738.584 | - |
| 2519 |  AAVEUP AAVEUP | US$28,91 | 14,52% | 61,69% | - | US$10.891.063 | - |
| 2520 |  Dvision Network DVI | US$0,5685 | 8,21% | -18,16% | - | US$10.883.419 | - |
| 2521 |  SXPDOWN SXPDOWN | US$6,71 | -2,61% | -77,36% | - | US$10.562.713 | - |
| 2522 |  DefiBox BOX | US$19,00 | 4,97% | 17,00% | - | US$10.773.947 | - |
| 2523 |  Refinable FINE | US$2,49 | -9,48% | 0,00% | - | US$10.220.730 | - |
| 2524 |  Compound USDT CUSDT | US$0,02111 | 0,02% | 0,07% | - | US$9.976.657 | - |
| 2525 |  Yobit Token YO | US$2.248,02 | 3,86% | 12,81% | - | US$9.795.616 | - |
| 2526 |  LTCUP LTCUP | US$34,10 | 19,49% | 40,81% | - | US$9.512.687 | - |
| 2527 |  UBIX.Network UBX | US$0,001766 | -14,97% | -33,41% | - | US$9.233.758 | - |
| 2528 |  Bitcicoin BITCI | US$0,08218 | -0,03% | -8,35% | - | US$9.372.325 | - |
| 2529 |  Dogelon Mars ELON | US$0,0000001834 | 10,26% | 61,33% | - | US$9.215.427 | - |
| 2530 |  TON Crystal TON | US$0,5861 | -1,14% | -0,53% | - | US$9.165.202 | - |
| 2531 |  Unlock Protocol UDT | US$1.017,98 | 25,07% | 6,26% | - | US$8.825.896 | - |
| 2532 |  Alchemist MIST | US$190,77 | 19,04% | -6,05% | - | US$8.907.873 | - |
| 2533 |  SUSHIUP SUSHIUP | US$2,99 | 6,14% | 31,15% | - | US$8.650.750 | - |
| 2534 |  LINKUP LINKUP | US$19,22 | 14,29% | 43,30% | - | US$8.342.357 | - |
| 2535 |  RamenSwap RAMEN | US$1,75 | 56,61% | 731,47% | - | US$8.401.072 | - |
| 2536 |  THORChain (ERC20) RUNE | US$17,62 | 24,20% | 28,67% | - | US$8.295.478 | - |
| 2537 |  Filda FILDA | US$0,9056 | -8,29% | 18,41% | - | US$8.323.867 | - |
| 2538 |  DeFi Pulse Index DPI | US$610,14 | 8,56% | 25,46% | - | US$8.048.981 | - |
| 2539 |  3x Long XRP Token XRPBULL | US$1,28 | -2,36% | 32,03% | - | US$8.119.120 | - |
| 2540 |  3x Long EOS Token EOSBULL | US$0,2310 | 12,67% | 48,41% | - | US$7.958.803 | - |
| 2541 |  Habitat HBT | US$5,64 | 170,78% | 182,26% | - | US$7.962.091 | - |
| 2542 |  XT.com Token XT | US$10,23 | 1,49% | 7,33% | - | US$8.286.504 | - |
| 2543 |  DOTUP DOTUP | US$106,30 | 3,65% | 21,79% | - | US$8.075.000 | - |
| 2544 |  POP POP! | US$7,86 | 66,58% | 0,00% | - | US$8.155.992 | - |
| 2545 |  Brickchain Finance BRICK | US$0,04567 | -58,23% | 1,00% | - | US$7.769.928 | - |
| 2546 |  Ares Protocol ARES | US$0,1247 | 49,94% | 0,00% | - | US$7.298.224 | - |
| 2547 |  XLMUP XLMUP | US$9,73 | -3,17% | 25,28% | - | US$7.609.461 | - |
| 2548 |  Stone DeFi STN | US$3,18 | -3,26% | 19,03% | - | US$7.320.816 | - |
| 2549 |  Gera Coin GERA | US$0,7533 | 2,59% | 3,59% | - | US$7.341.287 | - |
| 2550 |  Interest Bearing Defi Pulse Index BDPI | US$605,50 | 10,44% | 25,71% | - | US$7.336.201 | - |
Tabel di atas menampilkan halaman 51 dari total 99 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.