Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  MNPCoin MNP | US$0,001486 | 14,12% | 37,60% | US$3.258 | US$28,75 | 2.191.996 MNP |
| 2452 |  PonziCoin PONZI | US$0,003430 | 0,96% | 27,01% | US$2.953 | US$0,01000 | 861.099 PONZI |
| 2453 |  Abulaba AAA | US$0,0001710 | -57,38% | -56,92% | US$2.580 | US$17,79 | 15.090.818 AAA |
| 2454 |  Stakinglab LABX | US$0,006288 | -30,59% | 29,37% | US$2.548 | US$0,01000 | 405.158 LABX |
| 2455 |  Qbic QBIC | US$0,0005358 | 0,51% | 3,03% | US$2.510 | - | 4.684.176 QBIC |
| 2456 |  Benz BENZ | US$0,0003577 | 30,83% | 201,91% | US$2.132 | US$2.299,54 | 5.958.969 BENZ |
| 2457 |  SYB Coin SYBC | US$0,0001672 | -6,08% | -37,24% | US$2.014 | US$50.359,04 | 12.044.377 SYBC |
| 2458 |  Helpico HELP | US$0,08460 | 4,49% | -11,50% | US$1.999 | US$10,32 | 23.628 HELP |
| 2459 |  Argus ARGUS | US$0,001715 | 0,96% | 5,84% | US$1.969 | US$0,01000 | 1.148.324 ARGUS |
| 2460 |  Innovative Bioresearch Classic INNBCL | US$0,0000005152 | -5,05% | -32,23% | US$1.840 | US$2.192,23 | 3.570.727.162 INNBCL |
| 2461 |  Concoin CONX | US$0,001143 | 0,96% | 5,84% | US$851 | - | 744.266 CONX |
| 2462 |  Flit Token FLT | US$0,0000002420 | 0,34% | 0,24% | US$811 | - | 3.350.000.000 FLT |
| 2463 |  Money Plant Token MPT | US$0,0006109 | 9,08% | -22,78% | US$787 | - | 1.288.768 MPT |
| 2464 |  HEIDI HDI | US$0,0007865 | 15,82% | -61,24% | US$711 | - | 903.700 HDI |
| 2465 |  Agrolot AGLT | US$0,000006000 | 50,00% | -50,00% | US$533 | US$13,09 | 88.751.539 AGLT |
| 2466 |  Nibble NBXC | US$0,001715 | 202,87% | 217,53% | US$462 | US$50,84 | 269.549 NBXC |
| 2467 |  Digital Gold GOLD | US$0,001253 | 4,93% | 10,87% | US$17 | - | 13.529 GOLD |
| 2468 |  WETH WETH | US$3.429,36 | 16,66% | 35,80% | - | US$2.341.258.399 | - |
| 2469 |  Wrapped Huobi Token WHT | US$27,18 | -0,65% | 48,02% | - | US$421.972.433 | - |
| 2470 |  Truebit TRU | US$0,6970 | -18,73% | 0,00% | - | US$217.512.545 | - |
| 2471 |  Global China Cash CNC | US$0,1530 | 0,49% | 1,81% | - | US$114.643.268 | - |
| 2472 |  Amun Ether 3x Daily Long ETH3L | US$179,92 | 75,80% | 145,86% | - | US$112.248.363 | - |
| 2473 |  Compound USD Coin CUSDC | US$0,02196 | 0,02% | 0,10% | - | US$81.255.656 | - |
| 2474 |  Linkflow Finance LF | US$19,79 | -5,40% | -19,08% | - | US$77.152.848 | - |
| 2475 |  MileVerse MVC | US$0,09190 | 2,04% | -21,80% | - | US$64.766.553 | - |
| 2476 |  Compound Dai CDAI | US$0,02141 | 0,04% | 0,11% | - | US$63.200.549 | - |
| 2477 |  OKExChain OKT | US$229,38 | -5,60% | 10,43% | - | US$61.439.347 | - |
| 2478 |  ETHUP ETHUP | US$333,33 | 27,71% | 63,93% | - | US$53.114.059 | - |
| 2479 |  Amun Ether 3x Daily Short ETH3S | US$0,03950 | -73,37% | -73,64% | - | US$51.301.688 | - |
| 2480 |  SafeMoon SAFEMOON | US$0,000004413 | 6,93% | -17,40% | - | US$51.009.873 | - |
| 2481 |  UnFederalReserve ERSDL | US$1,42 | 24,28% | 61,30% | - | US$46.571.939 | - |
| 2482 |  Xeno Token XNO | US$0,2925 | 0,80% | 6,22% | - | US$46.365.981 | - |
| 2483 |  SHIBA INU SHIB | US$0,000001587 | -2,88% | 34,10% | - | US$40.570.107 | - |
| 2484 |  Jigstack STAK | US$0,09113 | 3,44% | -52,81% | - | US$33.896.336 | - |
| 2485 |  BNBUP BNBUP | US$2.313,10 | 16,00% | 60,82% | - | US$34.321.769 | - |
| 2486 |  CrossPad CROSS | US$0,3013 | 0,00% | 0,00% | - | US$32.782.794 | - |
| 2487 |  3X Long Ethereum Token ETHBULL | US$15.929,39 | 48,42% | 126,48% | - | US$30.243.274 | - |
| 2488 |  XRPUP XRPUP | US$20,55 | -1,13% | 18,81% | - | US$30.475.738 | - |
| 2489 |  Beacon ETH BETH | US$3.217,76 | 16,82% | 34,66% | - | US$29.163.915 | - |
| 2490 |  MinePlex PLEX | US$0,4798 | 2,00% | 1,24% | - | US$29.179.450 | - |
| 2491 |  BTCUP BTCUP | US$149,71 | 1,65% | 10,38% | - | US$28.503.665 | - |
| 2492 |  Australian Dollar Token AUDT | US$0,7699 | -0,23% | -1,24% | - | US$27.671.231 | - |
| 2493 |  Amun Bitcoin 3x Daily Long BTC3L | US$237,01 | -1,82% | 18,48% | - | US$27.069.738 | - |
| 2494 |  Apron Network APN | US$0,4302 | 30,71% | 16,81% | - | US$23.553.857 | - |
| 2495 |  Global AEX Token GAT | US$0,06381 | 10,79% | 62,36% | - | US$21.559.120 | - |
| 2496 |  ETHDOWN ETHDOWN | US$0,0007471 | -29,86% | -54,08% | - | US$20.559.486 | - |
| 2497 |  XRPDOWN XRPDOWN | US$0,04428 | 2,15% | -29,71% | - | US$19.074.172 | - |
| 2498 |  Hoo Token HOO | US$3,12 | 51,31% | 92,95% | - | US$20.361.009 | - |
| 2499 |  Rai Reflex Index RAI | US$3,11 | 3,43% | 2,39% | - | US$17.835.826 | - |
| 2500 |  ROCKI ROCKS | US$4,19 | 44,69% | 111,40% | - | US$17.093.197 | - |
Tabel di atas menampilkan halaman 50 dari total 99 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.