Data Historis Harga Kripto 03/05/2021
Daftar harga kripto yang direkam pada tanggal 03/05/2021, mencakup 4.941 aset kripto, dibagi menjadi 99 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Bitradio BRO | US$0,008003 | 8,72% | -25,91% | US$79.181 | US$0,8900 | 9.894.171 BRO |
| 2252 |  The Currency Analytics TCAT | US$0,0005129 | 15,82% | 34,82% | US$77.671 | - | 151.422.947 TCAT |
| 2253 |  Celeum CLX | US$0,01511 | 15,82% | -23,99% | US$77.498 | - | 5.127.335 CLX |
| 2254 |  Cryptrust CTRT | US$0,00001090 | 0,00% | -19,20% | US$77.284 | - | 7.092.756.485 CTRT |
| 2255 |  Yield Stake Finance YI12 | US$6,90 | 6,98% | 26,40% | US$76.677 | - | 11.111 YI12 |
| 2256 |  Decentralized Asset Trading Platform DATP | US$0,000006439 | -19,01% | -20,00% | US$76.115 | US$124,25 | 11.820.620.222 DATP |
| 2257 |  BowsCoin BSC | US$0,01372 | 0,96% | 154,03% | US$76.142 | US$0,01000 | 5.550.102 BSC |
| 2258 |  FidexToken FEX | US$0,000002432 | -17,63% | -52,06% | US$75.269 | US$81,82 | 30.948.335.553 FEX |
| 2259 |  Biotron BTRN | US$0,001143 | 0,96% | 5,84% | US$75.415 | - | 65.965.771 BTRN |
| 2260 |  EDRCoin EDRC | US$0,02572 | 8,17% | 19,07% | US$75.400 | US$0,01000 | 2.931.224 EDRC |
| 2261 |  VoteCoin VOT | US$0,0005716 | 0,96% | 5,84% | US$74.868 | US$5,48 | 130.973.375 VOT |
| 2262 |  Cipher CPR | US$0,001290 | 7,03% | -16,73% | US$77.445 | US$103.192 | 60.023.402 CPR |
| 2263 |  MktCoin MLM | US$0,00006069 | 11,26% | 13,83% | US$73.402 | US$1.086,54 | 1.209.529.900 MLM |
| 2264 |  SkyHub Coin SHB | US$0,1143 | 14,07% | -46,54% | US$73.558 | US$975,24 | 643.413 SHB |
| 2265 |  WinCash WCC | US$0,04861 | 0,32% | 17,17% | US$72.910 | US$816,13 | 1.499.784 WCC |
| 2266 |  PostCoin POST | US$0,004573 | 0,96% | 5,84% | US$72.565 | - | 15.868.233 POST |
| 2267 |  Joint Ventures JOINT | US$0,003214 | 23,71% | 50,87% | US$71.515 | US$12.120,74 | 22.248.085 JOINT |
| 2268 |  Suretly SUR | US$0,3040 | 3,36% | -11,68% | US$71.540 | US$2.385,65 | 235.290 SUR |
| 2269 |  GlobalToken GLT | US$0,0005716 | 0,96% | 5,84% | US$69.696 | US$6,55 | 121.926.850 GLT |
| 2270 |  SF Capital SFCP | US$0,0006871 | 9,07% | 15,66% | US$68.708 | - | 99.999.500 SFCP |
| 2271 |  Blocklancer LNC | US$0,0005716 | 0,96% | 5,84% | US$68.675 | - | 120.140.384 LNC |
| 2272 |  Atheios ATH | US$0,001715 | 0,96% | 5,84% | US$68.481 | US$130,20 | 39.933.390 ATH |
| 2273 |  Zuflo Coin ZFL | US$0,001028 | 15,80% | 34,77% | US$66.767 | US$6.273,83 | 64.944.573 ZFL |
| 2274 |  CUMROCKET CRYPTO CUMMIES | US$0,06436 | 82,56% | 290,88% | US$66.565 | US$7.606.936 | 1.034.221 CUMMIES |
| 2275 |  Zealium NZL | US$0,004116 | 0,96% | 8,87% | US$66.898 | - | 16.254.290 NZL |
| 2276 |  UNICORN Token UNI | US$0,0006204 | 1,22% | -41,97% | US$66.325 | - | 106.912.509 UNI |
| 2277 |  INDINODE XIND | US$0,00005716 | 0,96% | 5,84% | US$66.033 | US$0,8400 | 1.155.173.414 XIND |
| 2278 |  aWSB aWSB | US$10,72 | 0,00% | 0,02% | US$65.535 | - | 6.113 aWSB |
| 2279 |  Universal Currency UNIT | US$0,004001 | 0,96% | 5,84% | US$63.818 | - | 15.949.110 UNIT |
| 2280 |  Thore Cash TCH | US$0,001129 | 3,30% | -14,43% | US$62.131 | US$127.109 | 55.056.178 TCH |
| 2281 |  Tourist Token TOTO | US$0,00001146 | 1,65% | -14,48% | US$62.264 | - | 5.433.323.630 TOTO |
| 2282 |  KWHCoin KWH | US$0,00003420 | 15,82% | 34,92% | US$61.807 | - | 1.807.438.681 KWH |
| 2283 |  Cream CRM | US$0,001372 | 86,38% | 33,70% | US$61.884 | US$193,24 | 45.108.749 CRM |
| 2284 |  Kalkulus KLKS | US$0,003315 | 6,46% | -0,19% | US$61.857 | US$0,9300 | 18.657.367 KLKS |
| 2285 |  Onix ONX | US$0,0005716 | 0,96% | 5,81% | US$61.205 | US$0,01000 | 107.072.781 ONX |
| 2286 |  ICOBID ICOB | US$0,0005716 | 0,96% | 5,84% | US$61.192 | - | 107.048.455 ICOB |
| 2287 |  TajCoin TAJ | US$0,002858 | 0,96% | 76,41% | US$60.949 | - | 21.324.954 TAJ |
| 2288 |  Digital Money Bits DMB | US$0,0005716 | 0,96% | 5,84% | US$60.692 | US$2,57 | 106.173.958 DMB |
| 2289 |  MustangCoin MST | US$0,09546 | 0,96% | 73,29% | US$60.173 | - | 630.343 MST |
| 2290 |  Newton Coin Project NCP | US$0,0005716 | 0,96% | -14,10% | US$59.953 | US$1,26 | 104.880.960 NCP |
| 2291 |  ArbitrageCT ARCT | US$0,0005716 | 0,96% | 5,84% | US$59.824 | - | 104.655.777 ARCT |
| 2292 |  iBTC IBTC | US$0,001187 | 8,15% | 116,23% | US$59.350 | - | 49.993.999 IBTC |
| 2293 |  Bitcoinus BITS | US$0,0000001700 | -15,00% | 6,24% | US$59.096 | US$1.027,05 | 347.574.541.555 BITS |
| 2294 |  Dreamcoin DRM | US$0,02229 | 0,96% | 312,79% | US$59.021 | - | 2.647.477 DRM |
| 2295 |  Aeryus AER | US$0,004653 | 9,26% | 18,88% | US$57.198 | - | 12.292.955 AER |
| 2296 |  Trexcoin TREX | US$0,00005716 | 0,96% | 5,84% | US$57.554 | US$0,6900 | 1.006.849.553 TREX |
| 2297 |  Spectrum SPT | US$0,00004719 | 15,82% | 31,96% | US$56.628 | - | 1.199.987.500 SPT |
| 2298 |  X-Coin XCO | US$0,004573 | 61,53% | 5,84% | US$56.636 | US$0,01000 | 12.384.976 XCO |
| 2299 |  Rupee RUP | US$0,001315 | -3,25% | -18,85% | US$56.613 | US$2,45 | 43.060.200 RUP |
| 2300 |  Impleum IMPL | US$0,005716 | 0,96% | -3,78% | US$54.625 | - | 9.556.035 IMPL |
Tabel di atas menampilkan halaman 46 dari total 99 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.